Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (62)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (62)
NasdaqGS (62)
Technologie (62)
- {{item.name}}
- Alle Bereiche
- Technologie (62)
Software-Infrastruktur (62)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (21)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $340.7 — |
-2.4
|
$145.21B — | $7.61M — | $332.01 — | $358.36 — | $145.21B — | 22.51 | $15.13 — | |
| Palo Alto Networks PANW | $152.44 — |
-0.74
|
$100.93B — | $9.79M — | $144.15 — | $159.59 — | $100.93B — | 86.12 | $1.77 — | |
| CrowdStrike CRWD | $324.36 — |
+0.85
|
$80.4B — | $6.28M — | $298.14 — | $341.77 — | $80.4B — | 0 | -$0.06 — | |
| Fortinet FTNT | $88 — |
+3.88
|
$67.67B — | $10.59M — | $81.7 — | $91.3 — | $67.67B — | 38.93 | $2.26 — | |
| Synopsys SNPS | $380.9 — |
-1.86
|
$58.89B — | $3.06M — | $365.74 — | $402 — | $58.89B — | 45.89 | $8.3 — | |
| Zscaler ZS | $180.06 — |
+3.08
|
$27.86B — | $5.73M — | $164.78 — | $186.24 — | $27.86B — | 0 | -$0.11 — | |
| Check Point Software CHKP | $213.76 — |
-0.82
|
$23.16B — | $1.6M — | $200.05 — | $219.16 — | $23.16B — | 28.69 | $7.45 — | |
| VeriSign VRSN | $234.49 — |
-2.38
|
$22.18B — | $1.53M — | $230 — | $240.47 — | $22.18B — | 29.31 | $8 — | |
| Okta OKTA | $91.24 — |
-0.75
|
$15.84B — | $4.63M — | $87.93 — | $96.98 — | $15.84B — | 1520.66 | $0.06 — | |
| Nutanix NTNX | $58.62 — |
+0.21
|
$15.63B — | $3.39M — | $54.66 — | $61.85 — | $15.63B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $305.98 — |
-0.16
|
$15.13B — | $746.12K — | $288.63 — | $324.78 — | $15.13B — | 0 | -$2.11 — | |
| F5 FFIV | $243.48 — |
+1.77
|
$14.04B — | $1.06M — | $227.04 — | $252.79 — | $14.04B — | 24.20 | $10.06 — | |
| Affirm AFRM | $37.57 — |
+5.09
|
$12.03B — | $17.19M — | $32.32 — | $40.08 — | $12.03B — | 0 | -$0.62 — | |
| Akamai AKAM | $70.93 — |
-3.75
|
$10.36B — | $3.21M — | $69.5 — | $74.8 — | $10.36B — | 21.69 | $3.27 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Amdocs DOX | $82.08 — |
-1.94
|
$9.21B — | $1.37M — | $79.19 — | $84.76 — | $9.21B — | 19.00 | $4.32 — | |
| Wix.com WIX | $147.36 — |
-1.77
|
$8.2B — | $1.18M — | $142.36 — | $157.83 — | $8.2B — | 62.44 | $2.36 — | |
| Dropbox DBX | $25.46 — |
+0.04
|
$7.47B — | $5.33M — | $24.42 — | $26.32 — | $7.47B — | 18.18 | $1.4 — | |
| Confluent CFLT | $20.39 — |
+1.09
|
$6.81B — | $10.52M — | $18.27 — | $21.31 — | $6.81B — | 0 | -$1.07 — | |
| CCC Intelligent CCCS | $8.46 — |
-0.7
|
$5.5B — | $13.83M — | $8.14 — | $8.83 — | $5.5B — | 211.50 | $0.04 — | |
| ACI Worldwide ACIW | $49.7 — |
-0.96
|
$5.24B — | $1.15M — | $47 — | $52.47 — | $5.24B — | 26.02 | $1.91 — | |
| SPS Commerce SPSC | $123.28 — |
-3.61
|
$4.69B — | $661.65K — | $122.05 — | $131.59 — | $4.69B — | 60.13 | $2.05 — | |
| Cellebrite DI CLBT | $17.94 — |
+1.3
|
$4.3B — | $1.28M — | $16.41 — | $18.3 — | $4.3B — | 0 | -$1.35 — | |
| Varonis Systems VRNS | $38.03 — |
-0.86
|
$4.28B — | $1.74M — | $36.54 — | $39.71 — | $4.28B — | 0 | -$0.86 — | |
| Qualys QLYS | $116.99 — |
-1.35
|
$4.27B — | $431.61K — | $112.61 — | $121.93 — | $4.27B — | 25.21 | $4.64 — | |
| Euronet Worldwide EEFT | $89.81 — |
-3.62
|
$3.88B — | $696.85K — | $85.36 — | $92.62 — | $3.88B — | 13.92 | $6.45 — | |
| Tenable TENB | $31.88 — |
-0.53
|
$3.84B — | $1.23M — | $30.5 — | $33.08 — | $3.84B — | 0 | -$0.31 — | |
| Remitly Global RELY | $18.81 — |
+0.8
|
$3.77B — | $2.16M — | $17.42 — | $19.61 — | $3.77B — | 0 | -$0.19 — | |
| StoneCo STNE | $10.62 — |
+0.38
|
$2.91B — | $7.15M — | $9.83 — | $11.13 — | $2.91B — | 0 | -$0.86 — | |
| AvePoint AVPT | $13.54 — |
+1.58
|
$2.75B — | $1.43M — | $12.5 — | $14.19 — | $2.75B — | 0 | -$0.16 — | |
| DLocal DLO | $8.06 — |
-0.37
|
$2.3B — | $933.87K — | $7.61 — | $8.5 — | $2.3B — | 20.66 | $0.39 — | |
| Marqeta MQ | $3.79 — |
+2.16
|
$1.91B — | $10.53M — | $3.48 — | $3.99 — | $1.91B — | 75.79 | $0.05 — | |
| EverCommerce EVCM | $9.51 — |
-0.73
|
$1.74B — | $182.84K — | $9.1 — | $10.03 — | $1.74B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $57.87 — |
+0.89
|
$1.67B — | $487.54K — | $54.65 — | $59.76 — | $1.67B — | 19.09 | $3.03 — | |
| AvidXchange AVDX | $7.44 — |
-5.1
|
$1.52B — | $3.09M — | $7.16 — | $7.89 — | $1.52B — | 186.00 | $0.04 — | |
| NetScout Systems NTCT | $19.3 — |
-0.05
|
$1.38B — | $610.29K — | $18.12 — | $19.85 — | $1.38B — | 0 | -$5.85 — | |
| Flywire FLYW | $9.02 — |
-0.88
|
$1.11B — | $3.88M — | $8.61 — | $9.4 — | $1.11B — | 451.00 | $0.02 — | |
| Verint Systems VRNT | $15.26 — |
+0.39
|
$948.23M — | $1.22M — | $14.59 — | $16.05 — | $948.23M — | 14.67 | $1.04 — | |
| Radware RDWR | $19.81 — |
+0.25
|
$845.62M — | $189.51K — | $18.46 — | $20.17 — | $845.62M — | 141.50 | $0.14 — | |
| i3 Verticals IIIV | $23.25 — |
-2.11
|
$777.56M — | $497.21K — | $22.21 — | $24.26 — | $777.56M — | 0 | -$0.17 — | |
| Couchbase BASE | $13.66 — |
-2.71
|
$725.35M — | $968.69K — | $12.78 — | $14.4 — | $725.35M — | 0 | -$1.45 — | |
| Cognyte Software CGNT | $8.71 — |
-5.33
|
$626.74M — | $781.79K — | $8.45 — | $9.28 — | $626.74M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $19.67 — |
-4.05
|
$384.07M — | $147.92K — | $18.53 — | $21.12 — | $384.07M — | 4.25 | $4.62 — | |
| Bandwidth BAND | $12.17 — |
-1.46
|
$348.35M — | $529.15K — | $11.47 — | $12.87 — | $348.35M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.42 — |
-2.08
|
$335.79M — | $862.27K — | $1.34 — | $1.51 — | $335.79M — | 0 | -$3.82 — | |
| Allot ALLT | $4.71 — |
-2.89
|
$186.95M — | $521.36K — | $4.37 — | $4.95 — | $186.95M — | 0 | -$0.15 — | |
| Sangoma SANG | $4.39 — |
+8.92
|
$147.46M — | $3.43K — | $4.08 — | $4.48 — | $147.46M — | 0 | -$0.2 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}