Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
NasdaqGS (59)
Technologie (59)
- {{item.name}}
- Alle Bereiche
- Technologie (59)
Software-Infrastruktur (59)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (71)
- Software-Infrastruktur (59)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $378.04 — |
-1.21
|
$163.1B — | $4.77M — | $377.54 — | $385.27 — | $163.1B — | 24.51 | $15.42 — | |
| Palo Alto Networks PANW | $199.78 — |
-1.12
|
$134.73B — | $3.32M — | $198.88 — | $202.89 — | $134.73B — | 114.81 | $1.74 — | |
| CrowdStrike CRWD | $485.16 — |
-1.4
|
$122.64B — | $2.79M — | $478.82 — | $490 — | $122.64B — | 0 | -$0.68 — | |
| Fortinet FTNT | $100.82 — |
-2
|
$78.75B — | $4.1M — | $99.84 — | $103.4 — | $78.75B — | 41.48 | $2.43 — | |
| Synopsys SNPS | $473.62 — |
-0.37
|
$73.76B — | $1.04M — | $468.76 — | $478.49 — | $73.76B — | 54.94 | $8.62 — | |
| Zscaler ZS | $305.41 — |
-0.62
|
$47.85B — | $2.02M — | $302.39 — | $308.66 — | $47.85B — | 0 | -$0.24 — | |
| VeriSign VRSN | $281.16 — |
-0.99
|
$26.66B — | $580.87K — | $279.76 — | $284.25 — | $26.66B — | 34.71 | $8.1 — | |
| Check Point Software CHKP | $218.42 — |
-0.37
|
$23.76B — | $517.97K — | $217.74 — | $220.84 — | $23.76B — | 28.96 | $7.54 — | |
| Nutanix NTNX | $73.59 — |
-0.08
|
$19.74B — | $2.3M — | $72.85 — | $74 — | $19.74B — | 0 | $0 — | |
| CyberArk Software CYBR | $388.47 — |
-0.5
|
$19.54B — | $455.84K — | $381.85 — | $397.98 — | $19.54B — | 0 | -$2.02 — | |
| Affirm AFRM | $61.68 — |
+2.97
|
$19.32B — | $6.03M — | $60.12 — | $62.6 — | $19.32B — | 0 | -$0.2 — | |
| Okta OKTA | $99 — |
+0.33
|
$17.27B — | $2.32M — | $97.78 — | $99.7 — | $17.27B — | 152.30 | $0.65 — | |
| F5 FFIV | $286.48 — |
-0.73
|
$16.57B — | $375.7K — | $286.1 — | $290.42 — | $16.57B — | 27.18 | $10.54 — | |
| Akamai AKAM | $78.7 — |
+0.03
|
$11.2B — | $2.78M — | $77.96 — | $79.29 — | $11.2B — | 26.40 | $2.98 — | |
| Amdocs DOX | $92.36 — |
-0.47
|
$10.32B — | $650.51K — | $92.19 — | $93.2 — | $10.32B — | 19.48 | $4.74 — | |
| Wix.com WIX | $158.5 — |
+0.86
|
$8.82B — | $2.43M — | $151.03 — | $159.11 — | $8.82B — | 62.40 | $2.54 — | |
| Confluent CFLT | $23.93 — |
-0.25
|
$8.17B — | $3.88M — | $23.8 — | $24.3 — | $8.17B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.32 — |
-2.18
|
$7.91B — | $2.97M — | $28.2 — | $29.1 — | $7.91B — | 19.00 | $1.49 — | |
| CCC Intelligent CCCS | $9.42 — |
+3.63
|
$6.21B — | $10.11M — | $9.07 — | $9.45 — | $6.21B — | 942.00 | $0.01 — | |
| Varonis Systems VRNS | $49.71 — |
+0.06
|
$5.56B — | $939.09K — | $49.51 — | $50.1 — | $5.56B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $134.09 — |
-0.2
|
$5.1B — | $256.8K — | $132.65 — | $135.35 — | $5.1B — | 62.95 | $2.13 — | |
| Qualys QLYS | $137.2 — |
-2.14
|
$5.09B — | $343.48K — | $137.01 — | $140.85 — | $5.09B — | 28.64 | $4.79 — | |
| ACI Worldwide ACIW | $44.78 — |
-0.47
|
$4.72B — | $439.06K — | $44.6 — | $45.64 — | $4.72B — | 17.76 | $2.52 — | |
| Euronet Worldwide EEFT | $100.06 — |
-2.54
|
$4.44B — | $655.27K — | $99.91 — | $103.46 — | $4.44B — | 15.22 | $6.57 — | |
| Remitly Global RELY | $20.53 — |
-0.53
|
$4.19B — | $3.5M — | $20.37 — | $20.97 — | $4.19B — | 0 | -$0.03 — | |
| StoneCo STNE | $14.86 — |
-0.8
|
$4.04B — | $2.96M — | $14.7 — | $15 — | $4.04B — | 0 | -$0.8 — | |
| Tenable TENB | $32.75 — |
-0.24
|
$4.01B — | $2.46M — | $32.49 — | $33.37 — | $4.01B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.42 — |
-2.95
|
$3.86B — | $1.29M — | $18.38 — | $18.92 — | $3.86B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $15.6 — |
-2.38
|
$3.83B — | $1.3M — | $15.59 — | $16.03 — | $3.83B — | 0 | -$0.9 — | |
| DLocal DLO | $9.96 — |
-1.87
|
$2.9B — | $1.58M — | $9.79 — | $10.19 — | $2.9B — | 21.19 | $0.47 — | |
| Marqeta MQ | $5.51 — |
-1.43
|
$2.58B — | $5.38M — | $5.48 — | $5.66 — | $2.58B — | 55.10 | $0.1 — | |
| AvidXchange AVDX | $9.79 — |
+0.2
|
$2.02B — | $2.61M — | $9.77 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $63.39 — |
-0.3
|
$1.85B — | $134.64K — | $63.02 — | $63.96 — | $1.85B — | 21.85 | $2.9 — | |
| EverCommerce EVCM | $9.7 — |
+0.21
|
$1.77B — | $265.37K — | $9.55 — | $9.81 — | $1.77B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.86 — |
+0.72
|
$1.7B — | $426.31K — | $23.43 — | $24.01 — | $1.7B — | 0 | -$5.12 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Flywire FLYW | $10.93 — |
+1.3
|
$1.31B — | $1.88M — | $10.7 — | $11.02 — | $1.31B — | 273.25 | $0.04 — | |
| Radware RDWR | $27.84 — |
+0.72
|
$1.19B — | $523.71K — | $27.29 — | $28.57 — | $1.19B — | 103.11 | $0.27 — | |
| Couchbase BASE | $18.93 — |
-3.47
|
$1.06B — | $532.67K — | $18.89 — | $19.61 — | $1.06B — | 0 | -$1.31 — | |
| Verint Systems VRNT | $16.43 — |
-4.48
|
$988.44M — | $3.81M — | $16.23 — | $17.41 — | $988.44M — | 19.55 | $0.84 — | |
| i3 Verticals IIIV | $25.56 — |
+3.73
|
$818.46M — | $337.69K — | $24.49 — | $25.58 — | $818.46M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.03 — |
-1.47
|
$657.73M — | $497.9K — | $8.97 — | $9.18 — | $657.73M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $22.21 — |
0
|
$434M — | $125.06K — | $22.03 — | $22.5 — | $434M — | 5.14 | $4.32 — | |
| Bandwidth BAND | $14.19 — |
+0.35
|
$420.85M — | $141.53K — | $14.09 — | $14.32 — | $420.85M — | 0 | -$0.02 — | |
| Allot ALLT | $8.74 — |
+1.27
|
$346.92M — | $292.03K — | $8.65 — | $8.95 — | $346.92M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.22 — |
-4.69
|
$289.61M — | $1.14M — | $1.2 — | $1.28 — | $289.61M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.68 — |
-1.22
|
$194.47M — | $1.09K — | $5.56 — | $5.68 — | $194.47M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}