Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (72)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
NasdaqGS (72)
Technologie (72)
- {{item.name}}
- Alle Bereiche
- Technologie (72)
Software-Anwendung (72)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (21)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $751.96 — |
+4.42
|
$209.76B — | $4.04M — | $722.45 — | $751.96 — | $209.76B — | 61.33 | $12.26 — | |
| Shopify SHOP | $106.74 — |
+5.15
|
$139.31B — | $7.39M — | $103.9 — | $107.48 — | $139.31B — | 86.78 | $1.23 — | |
| AppLovin APP | $380.91 — |
+7.51
|
$128.89B — | $7.62M — | $355.16 — | $384.36 — | $128.89B — | 69.00 | $5.52 — | |
| Cadence Design Systems CDNS | $323.08 — |
+2.4
|
$88.21B — | $1.44M — | $318.1 — | $323.28 — | $88.21B — | 81.99 | $3.94 — | |
| Autodesk ADSK | $300.36 — |
+1.7
|
$64.26B — | $2.13M — | $294.79 — | $301.18 — | $64.26B — | 64.45 | $4.66 — | |
| Workday WDAY | $239.3 — |
+0.54
|
$63.8B — | $4.74M — | $238.25 — | $242.84 — | $63.8B — | 133.68 | $1.79 — | |
| Roper ROP | $573.82 — |
+1.2
|
$61.69B — | $433.59K — | $568.55 — | $574.66 — | $61.69B — | 41.31 | $13.89 — | |
| Atlassian TEAM | $211.08 — |
+2.06
|
$55.41B — | $1.69M — | $207.58 — | $211.95 — | $55.41B — | 0 | -$1.65 — | |
| Datadog DDOG | $117.6 — |
+2.74
|
$40.61B — | $3.21M — | $115.22 — | $118.04 — | $40.61B — | 250.21 | $0.47 — | |
| ANSYS ANSS | $348.23 — |
+1.77
|
$30.62B — | $566.4K — | $343.89 — | $348.87 — | $30.62B — | 51.51 | $6.76 — | |
| Zoom Communications ZM | $78.9 — |
-0.48
|
$23.87B — | $3.6M — | $78.35 — | $80.34 — | $23.87B — | 23.69 | $3.33 — | |
| Duolingo DUOL | $525 — |
+0.92
|
$23.86B — | $518.84K — | $512.1 — | $529.77 — | $23.86B — | 256.09 | $2.05 — | |
| PTC PTC | $171.37 — |
+1.54
|
$20.56B — | $799.97K — | $169.31 — | $171.75 — | $20.56B — | 47.20 | $3.63 — | |
| SS&C SSNC | $80.94 — |
+1.44
|
$19.96B — | $1.12M — | $79.88 — | $81.31 — | $19.96B — | 25.13 | $3.22 — | |
| DocuSign DOCU | $86.25 — |
+1.94
|
$17.47B — | $1.78M — | $85.17 — | $86.49 — | $17.47B — | 16.97 | $5.08 — | |
| monday.com MNDY | $299.11 — |
+3.64
|
$15.19B — | $400.38K — | $290.93 — | $300.05 — | $15.19B — | 302.13 | $0.99 — | |
| Bentley Systems, Incorporated BSY | $48.34 — |
+1.94
|
$14.67B — | $1.39M — | $47.54 — | $48.39 — | $14.67B — | 61.97 | $0.78 — | |
| Manhattan Associates MANH | $191.03 — |
+3.13
|
$11.6B — | $606.61K — | $186.5 — | $191.11 — | $11.6B — | 54.57 | $3.5 — | |
| Paylocity Holding PCTY | $197.44 — |
+1.33
|
$10.9B — | $381.96K — | $194.58 — | $197.44 — | $10.9B — | 49.23 | $4.01 — | |
| NICE NICE | $162.88 — |
+1.84
|
$10.3B — | $416.8K — | $162.12 — | $164.39 — | $10.3B — | 22.71 | $7.17 — | |
| The Descartes Systems DSGX | $116.93 — |
+1.72
|
$10.04B — | $235.78K — | $116.07 — | $117.35 — | $10.04B — | 71.29 | $1.64 — | |
| Pegasystems PEGA | $96.09 — |
+0.05
|
$8.22B — | $872.83K — | $95.64 — | $97.75 — | $8.22B — | 44.48 | $2.16 — | |
| GitLab GTLB | $48 — |
+1.05
|
$7.92B — | $2.45M — | $47 — | $48.6 — | $7.92B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $178.66 — |
+2.43
|
$7.88B — | $412.03K — | $174.47 — | $178.76 — | $7.88B — | 106.34 | $1.68 — | |
| Open Text OTEX | $28.44 — |
+1.75
|
$7.42B — | $2.14M — | $28.28 — | $28.6 — | $7.42B — | 11.65 | $2.44 — | |
| Sportradar Group AG SRAD | $23.83 — |
-0.25
|
$7.05B — | $1.5M — | $23.61 — | $24.5 — | $7.05B — | 125.42 | $0.19 — | |
| Lyft LYFT | $16.32 — |
+1.37
|
$6.86B — | $17.9M — | $15.93 — | $16.65 — | $6.86B — | 108.79 | $0.15 — | |
| JFrog FROG | $43.1 — |
+1.44
|
$4.94B — | $553.09K — | $42.62 — | $43.47 — | $4.94B — | 0 | -$0.71 — | |
| Intapp INTA | $55.08 — |
+0.92
|
$4.46B — | $676.79K — | $54.4 — | $55.95 — | $4.46B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $14.89 — |
+3.26
|
$4.39B — | $2.03M — | $14.65 — | $14.94 — | $4.39B — | 0 | -$0.24 — | |
| Braze BRZE | $35.89 — |
+3.34
|
$3.76B — | $750.35K — | $35.11 — | $35.99 — | $3.76B — | 0 | -$1.02 — | |
| Kingsoft Cloud KC | $12.9 — |
-1.26
|
$3.49B — | $1.47M — | $12.74 — | $13.3 — | $3.49B — | 0 | -$1.12 — | |
| BlackLine BL | $55.19 — |
+1.9
|
$3.44B — | $493.15K — | $54.31 — | $55.24 — | $3.44B — | 39.99 | $1.38 — | |
| nCino NCNO | $26.98 — |
+2.74
|
$3.11B — | $2.41M — | $26.24 — | $27.18 — | $3.11B — | 0 | -$0.33 — | |
| Blackbaud BLKB | $62.21 — |
+1.79
|
$3.02B — | $221.41K — | $61.4 — | $62.26 — | $3.02B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $29.24 — |
+0.76
|
$3.01B — | $596.18K — | $29.02 — | $29.48 — | $3.01B — | 0 | -$0.37 — | |
| Agilysys AGYS | $105.46 — |
+3.79
|
$2.95B — | $364.94K — | $102.19 — | $105.63 — | $2.95B — | 128.60 | $0.82 — | |
| Alarm.com ALRM | $57.73 — |
+2.18
|
$2.87B — | $244.07K — | $56.89 — | $58.06 — | $2.87B — | 24.35 | $2.37 — | |
| Progress Software PRGS | $61.83 — |
+1.24
|
$2.66B — | $431.14K — | $61.38 — | $61.99 — | $2.66B — | 48.68 | $1.27 — | |
| ePlus PLUS | $70.29 — |
+4.96
|
$1.86B — | $201.8K — | $67.5 — | $70.69 — | $1.86B — | 17.35 | $4.05 — | |
| Sapiens SPNS | $28.14 — |
+1.92
|
$1.57B — | $128.48K — | $27.88 — | $28.32 — | $1.57B — | 21.64 | $1.3 — | |
| Jamf Holding JAMF | $10.47 — |
+2.85
|
$1.38B — | $1.2M — | $10.19 — | $10.49 — | $1.38B — | 0 | -$0.37 — | |
| Bumble BMBL | $5.97 — |
+4.37
|
$892.52M — | $2.58M — | $5.68 — | $5.98 — | $892.52M — | 0 | -$4.67 — | |
| Viant Technology DSP | $13.98 — |
+3.71
|
$874.68M — | $129.3K — | $13.5 — | $14.01 — | $874.68M — | 107.53 | $0.13 — | |
| Docebo DCBO | $26.84 — |
+2.21
|
$799.85M — | $79.59K — | $26.34 — | $27.19 — | $799.85M — | 36.27 | $0.74 — | |
| PDF PDFS | $18.87 — |
+2.83
|
$738.56M — | $159.71K — | $18.55 — | $19.11 — | $738.56M — | 629.00 | $0.03 — | |
| Vimeo VMEO | $4.43 — |
+1.61
|
$729.82M — | $2.03M — | $4.4 — | $4.52 — | $729.82M — | 44.29 | $0.1 — | |
| Cerence CRNC | $8.86 — |
+3.75
|
$383.27M — | $805.56K — | $8.69 — | $9.11 — | $383.27M — | 0 | -$8.05 — | |
| Agora API | $3.79 — |
+5.57
|
$354.41M — | $811.63K — | $3.62 — | $3.8 — | $354.41M — | 0 | -$0.44 — | |
| Kaltura KLTR | $2.18 — |
+4.31
|
$334.89M — | $380.09K — | $2.11 — | $2.2 — | $334.89M — | 0 | -$0.14 — | |
| Materialise MTLS | $5.35 — |
+5.52
|
$316.01M — | $89.37K — | $5.11 — | $5.37 — | $316.01M — | 29.72 | $0.18 — | |
| Immersion IMMR | $7.5 — |
+3.02
|
$242.97M — | $292.19K — | $7.34 — | $7.51 — | $242.97M — | 4.16 | $1.8 — | |
| 8x8 EGHT | $1.66 — |
+4.4
|
$223.24M — | $1.37M — | $1.6 — | $1.67 — | $223.24M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.27 — |
+2.25
|
$209.76M — | $429.37K — | $2.22 — | $2.3 — | $209.76M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.06 — |
+4.95
|
$179.2M — | $511.6K — | $1.03 — | $1.06 — | $179.2M — | 11.77 | $0.09 — | |
| LivePerson LPSN | $0.78 — |
+8
|
$72.83M — | $1.04M — | $0.7299 — | $0.78 — | $72.83M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}