Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (72)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
NasdaqGS (72)
Technologie (72)
- {{item.name}}
- Alle Bereiche
- Technologie (72)
Software-Anwendung (72)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (21)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $754.45 — |
+0.33
|
$210.45B — | $2.46M — | $751 — | $758.62 — | $210.45B — | 61.73 | $12.22 — | |
| Shopify SHOP | $107.11 — |
+0.35
|
$139.28B — | $6.61M — | $105.57 — | $108.13 — | $139.28B — | 87.08 | $1.23 — | |
| AppLovin APP | $390.26 — |
+2.45
|
$132.06B — | $6.69M — | $375.12 — | $392.87 — | $132.06B — | 70.44 | $5.54 — | |
| Cadence Design Systems CDNS | $288.61 — |
-10.67
|
$78.8B — | $6.87M — | $284.3 — | $323.35 — | $78.8B — | 73.06 | $3.95 — | |
| Autodesk ADSK | $299.23 — |
-0.38
|
$64.02B — | $1.48M — | $298.86 — | $303.1 — | $64.02B — | 64.07 | $4.67 — | |
| Workday WDAY | $239.9 — |
+0.25
|
$63.96B — | $2.61M — | $237.88 — | $242.94 — | $63.96B — | 133.27 | $1.8 — | |
| Roper ROP | $569.13 — |
-0.82
|
$61.19B — | $360.79K — | $568.65 — | $576.37 — | $61.19B — | 40.97 | $13.89 — | |
| Atlassian TEAM | $213.03 — |
+0.92
|
$55.92B — | $1.55M — | $210 — | $214.01 — | $55.92B — | 0 | -$1.64 — | |
| Datadog DDOG | $116.3 — |
-1.11
|
$40.16B — | $2.35M — | $116.06 — | $118.72 — | $40.16B — | 247.44 | $0.47 — | |
| ANSYS ANSS | $329.93 — |
-5.26
|
$29.01B — | $2.27M — | $323.85 — | $349.07 — | $29.01B — | 49.02 | $6.73 — | |
| Zoom Communications ZM | $79.67 — |
+0.98
|
$24.1B — | $2.48M — | $79.02 — | $80.18 — | $24.1B — | 23.92 | $3.33 — | |
| Duolingo DUOL | $524.4 — |
-0.11
|
$23.84B — | $420.58K — | $521.31 — | $530 — | $23.84B — | 255.80 | $2.05 — | |
| PTC PTC | $167.38 — |
-2.33
|
$20.08B — | $738.89K — | $167.15 — | $171.34 — | $20.08B — | 46.11 | $3.63 — | |
| SS&C SSNC | $80.73 — |
-0.26
|
$19.91B — | $739.48K — | $80.63 — | $81.24 — | $19.91B — | 25.07 | $3.22 — | |
| DocuSign DOCU | $85.83 — |
-0.49
|
$17.38B — | $2.13M — | $85.61 — | $87.53 — | $17.38B — | 16.89 | $5.08 — | |
| monday.com MNDY | $297.2 — |
-0.64
|
$15.09B — | $359.45K — | $297 — | $302.21 — | $15.09B — | 294.25 | $1.01 — | |
| Bentley Systems, Incorporated BSY | $47.93 — |
-0.85
|
$14.54B — | $1.26M — | $47.71 — | $48.39 — | $14.54B — | 61.44 | $0.78 — | |
| Manhattan Associates MANH | $188.28 — |
-1.44
|
$11.43B — | $620.95K — | $187.95 — | $192.74 — | $11.43B — | 53.79 | $3.5 — | |
| Paylocity Holding PCTY | $193.77 — |
-1.86
|
$10.7B — | $276.49K — | $193.63 — | $197.92 — | $10.7B — | 48.32 | $4.01 — | |
| NICE NICE | $164.81 — |
+1.18
|
$10.47B — | $473.7K — | $164.74 — | $168.15 — | $10.47B — | 22.98 | $7.17 — | |
| The Descartes Systems DSGX | $114.4 — |
-2.16
|
$9.79B — | $206.77K — | $114.4 — | $117.06 — | $9.79B — | 69.75 | $1.64 — | |
| Pegasystems PEGA | $96.35 — |
+0.27
|
$8.25B — | $658.91K — | $95.59 — | $97.3 — | $8.25B — | 44.60 | $2.16 — | |
| Commvault Systems CVLT | $176.8 — |
-1.04
|
$7.8B — | $324.75K — | $176.55 — | $178.5 — | $7.8B — | 105.23 | $1.68 — | |
| GitLab GTLB | $46.25 — |
-3.65
|
$7.64B — | $2.78M — | $46 — | $48.09 — | $7.64B — | 0 | -$0.04 — | |
| Open Text OTEX | $28.25 — |
-0.67
|
$7.33B — | $1.4M — | $28.19 — | $28.57 — | $7.33B — | 11.57 | $2.44 — | |
| Sportradar Group AG SRAD | $24.04 — |
+0.88
|
$7.11B — | $1.03M — | $23.63 — | $24.07 — | $7.11B — | 126.52 | $0.19 — | |
| Lyft LYFT | $15.98 — |
-2.08
|
$6.72B — | $10.44M — | $15.95 — | $16.41 — | $6.72B — | 106.53 | $0.15 — | |
| JFrog FROG | $42.72 — |
-0.88
|
$4.89B — | $533.28K — | $42.63 — | $43.24 — | $4.89B — | 0 | -$0.71 — | |
| Intapp INTA | $55.04 — |
-0.07
|
$4.46B — | $347.54K — | $54.89 — | $55.8 — | $4.46B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $15.03 — |
+0.94
|
$4.43B — | $1.73M — | $14.78 — | $15.03 — | $4.43B — | 0 | -$0.24 — | |
| Braze BRZE | $36.07 — |
+0.5
|
$3.78B — | $659.28K — | $35.66 — | $36.29 — | $3.78B — | 0 | -$1.02 — | |
| Kingsoft Cloud KC | $11.88 — |
-7.91
|
$3.44B — | $3.51M — | $11.49 — | $12.24 — | $3.44B — | 0 | -$1.08 — | |
| BlackLine BL | $55.05 — |
-0.25
|
$3.43B — | $531.22K — | $54.77 — | $55.44 — | $3.43B — | 39.89 | $1.38 — | |
| nCino NCNO | $26.78 — |
-0.74
|
$3.09B — | $3.22M — | $26.68 — | $27.06 — | $3.09B — | 0 | -$0.33 — | |
| Blackbaud BLKB | $61.42 — |
-1.27
|
$2.98B — | $197.65K — | $61.42 — | $62.44 — | $2.98B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $28.89 — |
-1.2
|
$2.98B — | $785.55K — | $28.78 — | $29.4 — | $2.98B — | 0 | -$0.37 — | |
| Agilysys AGYS | $105.85 — |
+0.37
|
$2.97B — | $343.29K — | $104 — | $106.01 — | $2.97B — | 129.08 | $0.82 — | |
| Alarm.com ALRM | $57.12 — |
-1.06
|
$2.84B — | $184.21K — | $57 — | $57.97 — | $2.84B — | 24.10 | $2.37 — | |
| Progress Software PRGS | $61.36 — |
-0.76
|
$2.64B — | $220.14K — | $61.16 — | $62.37 — | $2.64B — | 48.31 | $1.27 — | |
| ePlus PLUS | $70.33 — |
+0.06
|
$1.87B — | $187.77K — | $69.3 — | $70.63 — | $1.87B — | 17.36 | $4.05 — | |
| Sapiens SPNS | $28.14 — |
0
|
$1.57B — | $136.91K — | $28.02 — | $28.41 — | $1.57B — | 21.64 | $1.3 — | |
| Jamf Holding JAMF | $10.36 — |
-1.05
|
$1.37B — | $874.43K — | $10.3 — | $10.51 — | $1.37B — | 0 | -$0.37 — | |
| Bumble BMBL | $6.12 — |
+2.51
|
$914.95M — | $1.81M — | $5.88 — | $6.18 — | $914.95M — | 0 | -$4.67 — | |
| Viant Technology DSP | $13.96 — |
-0.14
|
$873.43M — | $112.78K — | $13.6 — | $14.72 — | $873.43M — | 107.38 | $0.13 — | |
| Docebo DCBO | $26.87 — |
+0.11
|
$798.51M — | $52.79K — | $26.48 — | $27.01 — | $798.51M — | 36.31 | $0.74 — | |
| Vimeo VMEO | $4.38 — |
-1.13
|
$721.58M — | $999.31K — | $4.35 — | $4.47 — | $721.58M — | 43.79 | $0.1 — | |
| PDF PDFS | $18.13 — |
-3.92
|
$709.6M — | $208.5K — | $18.05 — | $18.97 — | $709.6M — | 604.33 | $0.03 — | |
| Cerence CRNC | $8.45 — |
-4.63
|
$365.53M — | $1.03M — | $8.45 — | $8.96 — | $365.53M — | 0 | -$8.05 — | |
| Agora API | $3.72 — |
-1.85
|
$347.86M — | $906.43K — | $3.41 — | $3.83 — | $347.86M — | 0 | -$0.34 — | |
| Kaltura KLTR | $2.16 — |
-0.92
|
$331.82M — | $312.37K — | $2.15 — | $2.21 — | $331.82M — | 0 | -$0.14 — | |
| Materialise MTLS | $5.43 — |
+1.5
|
$320.73M — | $63.85K — | $5.28 — | $5.47 — | $320.73M — | 30.16 | $0.18 — | |
| Immersion IMMR | $7.59 — |
+1.2
|
$245.89M — | $336.73K — | $7.43 — | $7.67 — | $245.89M — | 4.21 | $1.8 — | |
| 8x8 EGHT | $1.61 — |
-3.01
|
$216.51M — | $840.04K — | $1.61 — | $1.67 — | $216.51M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.21 — |
-2.64
|
$204.21M — | $275.76K — | $2.21 — | $2.29 — | $204.21M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.04 — |
-1.89
|
$175.81M — | $473.52K — | $1.03 — | $1.07 — | $175.81M — | 11.55 | $0.09 — | |
| LivePerson LPSN | $0.76 — |
-2.31
|
$71.15M — | $779.1K — | $0.7299 — | $0.8 — | $71.15M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}