Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (72)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
NasdaqGS (72)
Technologie (72)
- {{item.name}}
- Alle Bereiche
- Technologie (72)
Software-Anwendung (72)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (21)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $556.24 — |
-0.94
|
$155.5B — | $2.79M — | $532.65 — | $575.57 — | $155.5B — | 52.08 | $10.68 — | |
| Shopify SHOP | $78.82 — |
+2.51
|
$102.09B — | $22.46M — | $70 — | $83.47 — | $102.09B — | 50.85 | $1.55 — | |
| AppLovin APP | $232.22 — |
+5.86
|
$78.95B — | $13.52M — | $200.5 — | $253.18 — | $78.95B — | 51.26 | $4.53 — | |
| Cadence Design Systems CDNS | $233.82 — |
+0.4
|
$64.14B — | $4.13M — | $221.56 — | $245.66 — | $64.14B — | 60.57 | $3.86 — | |
| Workday WDAY | $215.32 — |
-0.84
|
$57.28B — | $5.02M — | $205.33 — | $223.18 — | $57.28B — | 109.85 | $1.96 — | |
| Roper ROP | $532.54 — |
-1.71
|
$57.19B — | $1.11M — | $519.52 — | $547.69 — | $57.19B — | 37.16 | $14.33 — | |
| Autodesk ADSK | $243.62 — |
-0.77
|
$51.89B — | $3.11M — | $232.67 — | $253.96 — | $51.89B — | 47.58 | $5.12 — | |
| Atlassian TEAM | $186.61 — |
-0.56
|
$48.89B — | $3.14M — | $173.46 — | $197.22 — | $48.89B — | 0 | -$1.32 — | |
| Datadog DDOG | $88.2 — |
+0.31
|
$30.23B — | $9.01M — | $81.65 — | $91.79 — | $30.23B — | 169.61 | $0.52 — | |
| ANSYS ANSS | $284.19 — |
-0.93
|
$24.91B — | $1.03M — | $275.06 — | $294.45 — | $24.91B — | 43.45 | $6.54 — | |
| Zoom Communications ZM | $68.05 — |
+0.44
|
$20.77B — | $4.44M — | $64.41 — | $70.03 — | $20.77B — | 21.19 | $3.21 — | |
| SS&C SSNC | $73.27 — |
-1.45
|
$18.05B — | $2.39M — | $69.61 — | $75.62 — | $18.05B — | 24.42 | $3 — | |
| PTC PTC | $139.69 — |
-0.06
|
$16.81B — | $1.56M — | $134.16 — | $144.81 — | $16.81B — | 42.98 | $3.25 — | |
| DocuSign DOCU | $71.95 — |
-0.36
|
$14.57B — | $4.11M — | $67.3 — | $74.42 — | $14.57B — | 14.16 | $5.08 — | |
| Duolingo DUOL | $296.51 — |
+1.24
|
$13.41B — | $1.47M — | $274.97 — | $319.12 — | $13.41B — | 158.56 | $1.87 — | |
| Bentley Systems, Incorporated BSY | $39.12 — |
+1.19
|
$11.86B — | $2.47M — | $36.51 — | $39.54 — | $11.86B — | 54.33 | $0.72 — | |
| monday.com MNDY | $221.01 — |
+1.49
|
$11.22B — | $1.33M — | $202.58 — | $230.67 — | $11.22B — | 356.46 | $0.62 — | |
| Paylocity Holding PCTY | $174.81 — |
-0.04
|
$9.77B — | $718.12K — | $165.28 — | $178.94 — | $9.77B — | 44.82 | $3.9 — | |
| NICE NICE | $147.1 — |
+4.1
|
$9.38B — | $848.48K — | $140.1 — | $151.8 — | $9.38B — | 21.79 | $6.75 — | |
| Manhattan Associates MANH | $146.4 — |
-3.72
|
$8.89B — | $1.57M — | $141.2 — | $155.2 — | $8.89B — | 41.70 | $3.51 — | |
| The Descartes Systems DSGX | $96.02 — |
+0.19
|
$8.22B — | $400.45K — | $92 — | $99.45 — | $8.22B — | 58.54 | $1.64 — | |
| GitLab GTLB | $42.8 — |
+4.16
|
$7.02B — | $5.03M — | $38.05 — | $44.09 — | $7.02B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $142.08 — |
+1.96
|
$6.25B — | $617.21K — | $128.07 — | $149.3 — | $6.25B — | 37.48 | $3.79 — | |
| Sportradar Group AG SRAD | $20.68 — |
+1.75
|
$6.15B — | $2.46M — | $18.09 — | $21.05 — | $6.15B — | 187.95 | $0.11 — | |
| Open Text OTEX | $23.04 — |
-4.52
|
$6.08B — | $2.43M — | $22.79 — | $24.64 — | $6.08B — | 9.40 | $2.45 — | |
| Pegasystems PEGA | $63.19 — |
-0.17
|
$5.43B — | $1.5M — | $59.67 — | $66.13 — | $5.43B — | 56.92 | $1.11 — | |
| Lyft LYFT | $10.47 — |
-3.41
|
$4.38B — | $23.2M — | $9.66 — | $10.98 — | $4.38B — | 174.50 | $0.06 — | |
| Intapp INTA | $52.3 — |
+2.65
|
$4.15B — | $788.94K — | $47.58 — | $54.44 — | $4.15B — | 0 | -$0.29 — | |
| Paycor HCM PYCR | $22.45 — |
+0.22
|
$4.08B — | $4.54M — | $22.35 — | $22.47 — | $4.08B — | 0 | -$0.12 — | |
| Freshworks Inc. FRSH | $12.16 — |
-1.06
|
$3.67B — | $5.1M — | $11.37 — | $12.81 — | $3.67B — | 0 | -$0.32 — | |
| JFrog FROG | $28.49 — |
-2.03
|
$3.22B — | $1.07M — | $27 — | $29.99 — | $3.22B — | 0 | -$0.63 — | |
| Braze BRZE | $30.14 — |
-2.71
|
$3.15B — | $1.76M — | $28.59 — | $32.16 — | $3.15B — | 0 | -$1.02 — | |
| Kingsoft Cloud KC | $12.57 — |
-5.77
|
$2.99B — | $5.12M — | $10.92 — | $13.33 — | $2.99B — | 0 | -$1.11 — | |
| Blackbaud BLKB | $60.6 — |
-2.57
|
$2.98B — | $389.85K — | $59.77 — | $62.91 — | $2.98B — | 0 | -$5.6 — | |
| ZoomInfo ZI | $7.76 — |
+3.05
|
$2.83B — | $9.63M — | $7.01 — | $8.17 — | $2.83B — | 97.00 | $0.08 — | |
| BlackLine BL | $42.83 — |
-2.88
|
$2.7B — | $1.78M — | $40.82 — | $44.21 — | $2.7B — | 29.53 | $1.45 — | |
| nCino NCNO | $21.72 — |
+1.26
|
$2.53B — | $4.76M — | $20.71 — | $22.34 — | $2.53B — | 0 | -$0.33 — | |
| Alarm.com ALRM | $50.45 — |
-0.94
|
$2.5B — | $726.94K — | $48.23 — | $51.52 — | $2.5B — | 22.03 | $2.29 — | |
| Progress Software PRGS | $56.45 — |
+0.5
|
$2.43B — | $996.82K — | $53.71 — | $57.46 — | $2.43B — | 44.44 | $1.27 — | |
| Alkami Technology ALKT | $22.84 — |
-2.77
|
$2.35B — | $2.54M — | $21.7 — | $24.55 — | $2.35B — | 0 | -$0.41 — | |
| Agilysys AGYS | $67.19 — |
-3.11
|
$1.88B — | $388.66K — | $66.29 — | $72.82 — | $1.88B — | 89.58 | $0.75 — | |
| ePlus PLUS | $56.42 — |
-1.26
|
$1.5B — | $351.53K — | $53.83 — | $58.54 — | $1.5B — | 14.42 | $3.91 — | |
| Sapiens SPNS | $24.52 — |
-1.88
|
$1.37B — | $279.53K — | $24.02 — | $25.55 — | $1.37B — | 19.00 | $1.29 — | |
| Jamf Holding JAMF | $10.43 — |
-3.43
|
$1.35B — | $1.98M — | $9.95 — | $10.9 — | $1.35B — | 0 | -$0.53 — | |
| Docebo DCBO | $27.15 — |
-2.06
|
$822.07M — | $152.25K — | $26.01 — | $28.34 — | $822.07M — | 31.56 | $0.86 — | |
| Vimeo VMEO | $4.73 — |
-0.42
|
$779.75M — | $1.88M — | $4.38 — | $5 — | $779.75M — | 29.56 | $0.16 — | |
| Viant Technology DSP | $12.27 — |
-0.69
|
$773.92M — | $526.91K — | $11.2 — | $13.28 — | $773.92M — | 87.64 | $0.14 — | |
| PDF PDFS | $17.14 — |
+1.66
|
$670.41M — | $387.59K — | $15.91 — | $18.1 — | $670.41M — | 171.40 | $0.1 — | |
| Bumble BMBL | $3.76 — |
-7.39
|
$570.6M — | $7.13M — | $3.73 — | $4.18 — | $570.6M — | 0 | -$4.61 — | |
| Cerence CRNC | $6.95 — |
+1.02
|
$300.23M — | $1.25M — | $5.94 — | $7.38 — | $300.23M — | 0 | -$15.26 — | |
| Agora API | $3.19 — |
-6.45
|
$297.71M — | $1.19M — | $3.09 — | $3.53 — | $297.71M — | 0 | -$1.84 — | |
| Kaltura KLTR | $1.78 — |
+3.49
|
$274.37M — | $264.56K — | $1.52 — | $1.86 — | $274.37M — | 0 | -$0.21 — | |
| Materialise MTLS | $4.16 — |
-0.48
|
$245.72M — | $443.12K — | $3.93 — | $4.4 — | $245.72M — | 16.64 | $0.25 — | |
| Expensify EXFY | $2.61 — |
+3.16
|
$238.59M — | $600.21K — | $2.33 — | $2.67 — | $238.59M — | 0 | -$0.12 — | |
| 8x8 EGHT | $1.8 — |
+4.65
|
$237.05M — | $1.47M — | $1.58 — | $1.83 — | $237.05M — | 0 | -$0.36 — | |
| Immersion IMMR | $6.87 — |
+1.03
|
$222.56M — | $598.24K — | $6.47 — | $7.13 — | $222.56M — | 3.81 | $1.8 — | |
| WM Technology MAPS | $1.04 — |
-1.89
|
$175.79M — | $1.92M — | $0.9699 — | $1.07 — | $175.79M — | 13.00 | $0.08 — | |
| Vacasa VCSA | $5.49 — |
+0.92
|
$125.55M — | $483.56K — | $5.35 — | $5.67 — | $125.55M — | 0 | -$6.37 — | |
| LivePerson LPSN | $0.6999 — |
+3.66
|
$63.92M — | $2M — | $0.6199 — | $0.77 — | $63.92M — | 0 | -$1.51 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}