Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (71)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
NasdaqGS (71)
Technologie (71)
- {{item.name}}
- Alle Bereiche
- Technologie (71)
Software-Anwendung (71)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (71)
- Software-Infrastruktur (59)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $754.83 — |
-1.32
|
$210.56B — | $1.94M — | $750.38 — | $765.59 — | $210.56B — | 61.66 | $12.24 — | |
| Shopify SHOP | $105.97 — |
-0.53
|
$138.19B — | $5.84M — | $105.3 — | $107.7 — | $138.19B — | 86.15 | $1.23 — | |
| AppLovin APP | $344.37 — |
-4.46
|
$116.53B — | $5.72M — | $338.65 — | $361.89 — | $116.53B — | 62.49 | $5.51 — | |
| Cadence Design Systems CDNS | $296.84 — |
-0.72
|
$81.05B — | $1.08M — | $295.61 — | $300.01 — | $81.05B — | 75.14 | $3.95 — | |
| Autodesk ADSK | $295.19 — |
-0.56
|
$63.15B — | $1.06M — | $293.76 — | $297.54 — | $63.15B — | 63.34 | $4.66 — | |
| Workday WDAY | $236.88 — |
-2.4
|
$63.15B — | $2.43M — | $236.44 — | $243.48 — | $63.15B — | 131.59 | $1.8 — | |
| Roper ROP | $555.75 — |
-1.21
|
$59.75B — | $436.29K — | $555.05 — | $562.58 — | $59.75B — | 39.98 | $13.9 — | |
| Atlassian TEAM | $196.14 — |
-1.04
|
$51.49B — | $3.14M — | $193.57 — | $199.37 — | $51.49B — | 0 | -$1.65 — | |
| Datadog DDOG | $130.04 — |
+4.17
|
$44.91B — | $7.52M — | $124.88 — | $130.49 — | $44.91B — | 276.68 | $0.47 — | |
| ANSYS ANSS | $336.23 — |
-0.17
|
$29.56B — | $314.93K — | $335.72 — | $338.64 — | $29.56B — | 49.88 | $6.74 — | |
| Zoom Communications ZM | $77.48 — |
-0.54
|
$23.44B — | $1.65M — | $77.12 — | $78.55 — | $23.44B — | 23.26 | $3.33 — | |
| Duolingo DUOL | $478.73 — |
+0.51
|
$21.76B — | $471.98K — | $473.18 — | $482.68 — | $21.76B — | 233.52 | $2.05 — | |
| PTC PTC | $166.57 — |
-0.57
|
$19.98B — | $713.76K — | $166.02 — | $168.11 — | $19.98B — | 45.76 | $3.64 — | |
| SS&C SSNC | $79.48 — |
-0.39
|
$19.6B — | $745.33K — | $79.32 — | $80.57 — | $19.6B — | 24.68 | $3.22 — | |
| Bentley Systems, Incorporated BSY | $50.72 — |
+0.63
|
$15.39B — | $2.32M — | $49.5 — | $50.99 — | $15.39B — | 65.02 | $0.78 — | |
| DocuSign DOCU | $74.56 — |
-0.33
|
$15.07B — | $2.3M — | $74.25 — | $75.68 — | $15.07B — | 14.17 | $5.26 — | |
| monday.com MNDY | $287.43 — |
-0.68
|
$14.59B — | $357.88K — | $286.76 — | $295.87 — | $14.59B — | 284.58 | $1.01 — | |
| Manhattan Associates MANH | $188.5 — |
-1.58
|
$11.44B — | $682.39K — | $187.6 — | $191.6 — | $11.44B — | 53.85 | $3.5 — | |
| NICE NICE | $165.33 — |
-0.26
|
$10.71B — | $508.37K — | $164.49 — | $171.61 — | $10.71B — | 23.02 | $7.18 — | |
| Paylocity Holding PCTY | $176.45 — |
-0.29
|
$9.75B — | $650.57K — | $175.84 — | $179.11 — | $9.75B — | 43.89 | $4.02 — | |
| Pegasystems PEGA | $101.07 — |
+0.4
|
$8.65B — | $543.88K — | $100.06 — | $101.5 — | $8.65B — | 46.79 | $2.16 — | |
| The Descartes Systems DSGX | $98.97 — |
+0.36
|
$8.53B — | $278.66K — | $97.6 — | $99.18 — | $8.53B — | 59.97 | $1.65 — | |
| Commvault Systems CVLT | $180.17 — |
-4.16
|
$7.95B — | $426.78K — | $178.87 — | $187.81 — | $7.95B — | 107.88 | $1.67 — | |
| Sportradar Group AG SRAD | $25.2 — |
+1.57
|
$7.46B — | $1.66M — | $24.75 — | $25.46 — | $7.46B — | 126.00 | $0.2 — | |
| Open Text OTEX | $28.32 — |
+0.14
|
$7.38B — | $838.84K — | $28.21 — | $28.59 — | $7.38B — | 11.60 | $2.44 — | |
| GitLab GTLB | $42.04 — |
+0.41
|
$6.95B — | $3.67M — | $41.41 — | $42.36 — | $6.95B — | 467.11 | $0.09 — | |
| Lyft LYFT | $14.69 — |
-1.74
|
$6.18B — | $17.64M — | $14.38 — | $15.08 — | $6.18B — | 97.93 | $0.15 — | |
| JFrog FROG | $41.53 — |
+0.22
|
$4.76B — | $819.52K — | $41.47 — | $42.47 — | $4.76B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $14.95 — |
-2.42
|
$4.41B — | $1.71M — | $14.89 — | $15.51 — | $4.41B — | 0 | -$0.24 — | |
| Intapp INTA | $53.41 — |
-1.07
|
$4.32B — | $345.26K — | $53.16 — | $54.3 — | $4.32B — | 0 | -$0.24 — | |
| BlackLine BL | $54.96 — |
-0.04
|
$3.43B — | $720.32K — | $54.47 — | $55.36 — | $3.43B — | 39.82 | $1.38 — | |
| Kingsoft Cloud KC | $12.08 — |
-0.25
|
$3.36B — | $800.88K — | $11.98 — | $12.25 — | $3.36B — | 0 | -$1.09 — | |
| nCino NCNO | $26.8 — |
-1.03
|
$3.11B — | $1.45M — | $26.41 — | $27.29 — | $3.11B — | 0 | -$0.25 — | |
| Agilysys AGYS | $108.47 — |
-0.82
|
$3.04B — | $112.94K — | $108.03 — | $110.5 — | $3.04B — | 132.28 | $0.82 — | |
| Alkami Technology ALKT | $28.34 — |
+5.63
|
$2.92B — | $961.33K — | $27.17 — | $28.5 — | $2.92B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $60.03 — |
-1.33
|
$2.91B — | $434.07K — | $59.89 — | $61.28 — | $2.91B — | 0 | -$5.6 — | |
| Braze BRZE | $26.82 — |
-0.63
|
$2.83B — | $1.36M — | $26.63 — | $27.28 — | $2.83B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $56.32 — |
-1.12
|
$2.8B — | $208.85K — | $56.29 — | $57.44 — | $2.8B — | 23.76 | $2.37 — | |
| Progress Software PRGS | $63.01 — |
-0.72
|
$2.71B — | $324.23K — | $62.92 — | $64.02 — | $2.71B — | 49.61 | $1.27 — | |
| ePlus PLUS | $71.25 — |
+1.18
|
$1.89B — | $146.9K — | $70.17 — | $71.39 — | $1.89B — | 17.59 | $4.05 — | |
| Sapiens SPNS | $28.42 — |
+0.14
|
$1.59B — | $102.32K — | $28.35 — | $28.8 — | $1.59B — | 21.86 | $1.3 — | |
| Jamf Holding JAMF | $9.27 — |
-0.43
|
$1.22B — | $794.6K — | $9.25 — | $9.52 — | $1.22B — | 0 | -$0.37 — | |
| Viant Technology DSP | $13.07 — |
+2.43
|
$817.75M — | $176.67K — | $12.65 — | $13.26 — | $817.75M — | 100.53 | $0.13 — | |
| Docebo DCBO | $26.5 — |
-0.71
|
$789.47M — | $54.89K — | $26.4 — | $26.71 — | $789.47M — | 35.81 | $0.74 — | |
| Bumble BMBL | $5.25 — |
+0.38
|
$784.88M — | $1.93M — | $5.19 — | $5.39 — | $784.88M — | 0 | -$4.67 — | |
| PDF PDFS | $19.9 — |
-1.34
|
$778.88M — | $147.44K — | $19.84 — | $20.3 — | $778.88M — | 663.33 | $0.03 — | |
| Vimeo VMEO | $4.05 — |
-2.64
|
$667.21M — | $3.85M — | $4.05 — | $4.19 — | $667.21M — | 40.50 | $0.1 — | |
| Cerence CRNC | $8.44 — |
+1.69
|
$365.1M — | $1.21M — | $8.11 — | $8.47 — | $365.1M — | 0 | -$8.05 — | |
| Agora API | $3.72 — |
0
|
$347.86M — | $250.3K — | $3.67 — | $3.77 — | $347.86M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.51 — |
-2.39
|
$325.16M — | $70.92K — | $5.5 — | $5.63 — | $325.16M — | 30.58 | $0.18 — | |
| Kaltura KLTR | $2.03 — |
0
|
$311.85M — | $262.28K — | $2 — | $2.11 — | $311.85M — | 0 | -$0.14 — | |
| 8x8 EGHT | $1.84 — |
0
|
$248.57M — | $1.24M — | $1.82 — | $1.9 — | $248.57M — | 0 | -$0.21 — | |
| Immersion IMMR | $7.6 — |
-1.04
|
$246.21M — | $624.45K — | $7.56 — | $7.76 — | $246.21M — | 4.22 | $1.8 — | |
| Expensify EXFY | $2.24 — |
-0.04
|
$206.91M — | $387.04K — | $2.19 — | $2.27 — | $206.91M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.09 — |
+4.33
|
$183.42M — | $811.9K — | $1.04 — | $1.12 — | $183.42M — | 12.05 | $0.09 — | |
| LivePerson LPSN | $0.7399 — |
-1.63
|
$69.86M — | $308.87K — | $0.7399 — | $0.78 — | $69.86M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}