Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (290)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (290)
NasdaqGS (290)
Technologie (290)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (21)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corsair Gaming CRSR | $6.03 — |
-4.44
|
$632.28M — | $1.09M — | $5.88 — | $6.27 — | $632.28M — | 0 | -$0.95 — | |
| Daktronics DAKT | $12.36 — |
-1.04
|
$623.18M — | $212.11K — | $12.11 — | $12.61 — | $623.18M — | 309.00 | $0.04 — | |
| Mesa Laboratories MLAB | $112.92 — |
-2.25
|
$613.56M — | $60.5K — | $109.95 — | $115.68 — | $613.56M — | 0 | -$46.32 — | |
| Bumble BMBL | $4.01 — |
+0.25
|
$607.02M — | $1.71M — | $3.9 — | $4.11 — | $607.02M — | 0 | -$4.61 — | |
| ADTRAN ADTN | $7.45 — |
-3.25
|
$595.72M — | $621.8K — | $7.36 — | $7.59 — | $595.72M — | 0 | -$5.67 — | |
| Ichor ICHR | $17.07 — |
-4.64
|
$582.31M — | $318.78K — | $16.34 — | $17.62 — | $582.31M — | 0 | -$0.64 — | |
| ChipMOS IMOS | $15.74 — |
-1.93
|
$564.47M — | $29.84K — | $15.21 — | $15.79 — | $564.47M — | 13.00 | $1.21 — | |
| Cantaloupe CTLP | $7.6 — |
-1.43
|
$555.06M — | $225.88K — | $7.46 — | $7.73 — | $555.06M — | 40.00 | $0.19 — | |
| CEVA CEVA | $22.65 — |
-3.08
|
$541.57M — | $145.93K — | $21.95 — | $22.96 — | $541.57M — | 0 | $0 — | |
| Alpha and Omega Semiconductor AOSL | $18.07 — |
-5.32
|
$531.38M — | $568.12K — | $17.16 — | $18.48 — | $531.38M — | 0 | -$0.8 — | |
| LSI Industries LYTS | $15.72 — |
-2.36
|
$481.73M — | $117.08K — | $15.57 — | $16.02 — | $481.73M — | 20.68 | $0.76 — | |
| FARO FARO | $24.76 — |
-2.1
|
$476.03M — | $116.79K — | $24.24 — | $25.13 — | $476.03M — | 0 | -$0.47 — | |
| Canadian Solar CSIQ | $7.18 — |
+0.42
|
$475.14M — | $2.98M — | $6.85 — | $7.3 — | $475.14M — | 13.29 | $0.54 — | |
| Xerox XRX | $3.77 — |
-2.08
|
$474.17M — | $2.31M — | $3.68 — | $3.87 — | $474.17M — | 0 | -$10.75 — | |
| Ouster OUST | $6.91 — |
-1.14
|
$371.52M — | $625.08K — | $6.69 — | $6.93 — | $371.52M — | 0 | -$2.08 — | |
| Consensus Cloud CCSI | $18.75 — |
-1.88
|
$366.1M — | $115.89K — | $18.34 — | $19.09 — | $366.1M — | 4.05 | $4.62 — | |
| Bandwidth BAND | $12.14 — |
-1.86
|
$360.71M — | $270.2K — | $11.94 — | $12.31 — | $360.71M — | 0 | -$0.24 — | |
| nLIGHT LASR | $7.12 — |
-1.79
|
$349.1M — | $275.36K — | $6.91 — | $7.2 — | $349.1M — | 0 | -$1.27 — | |
| Gilat Satellite Networks GILT | $6.09 — |
-1.93
|
$347.52M — | $130.72K — | $6 — | $6.21 — | $347.52M — | 13.84 | $0.44 — | |
| Conduent Incorporated CNDT | $2.07 — |
+0.49
|
$334.99M — | $1.4M — | $2 — | $2.09 — | $334.99M — | 0.92 | $2.23 — | |
| Cerence CRNC | $7.34 — |
-3.55
|
$317.08M — | $550.18K — | $7.08 — | $7.64 — | $317.08M — | 0 | -$15.26 — | |
| Kaltura KLTR | $2.01 — |
-0.99
|
$309.82M — | $567.53K — | $1.95 — | $2.07 — | $309.82M — | 0 | -$0.21 — | |
| Rackspace Technology RXT | $1.28 — |
-3.03
|
$303.75M — | $818.41K — | $1.24 — | $1.3 — | $303.75M — | 0 | -$3.82 — | |
| Materialise MTLS | $4.63 — |
+1.2
|
$273.48M — | $91.17K — | $4.5 — | $4.68 — | $273.48M — | 17.80 | $0.26 — | |
| AudioCodes AUDC | $8.95 — |
-1.65
|
$270.5M — | $176.08K — | $8.89 — | $9.35 — | $270.5M — | 17.89 | $0.5 — | |
| Agora API | $2.82 — |
-5.69
|
$263.7M — | $1.14M — | $2.72 — | $3.02 — | $263.7M — | 0 | -$0.44 — | |
| Expensify EXFY | $2.73 — |
-3.87
|
$249.56M — | $259.09K — | $2.65 — | $2.79 — | $249.56M — | 0 | -$0.12 — | |
| Digimarc DMRC | $11.48 — |
-4.01
|
$247.37M — | $154.69K — | $11.23 — | $11.95 — | $247.37M — | 0 | -$1.83 — | |
| Immersion IMMR | $7.29 — |
+0.83
|
$236.17M — | $389.89K — | $7.14 — | $7.31 — | $236.17M — | 4.04 | $1.8 — | |
| Allot ALLT | $5.57 — |
-6.23
|
$221.09M — | $190.77K — | $5.5 — | $5.9 — | $221.09M — | 0 | -$0.15 — | |
| Aviat Networks AVNW | $16.96 — |
-1.11
|
$215.12M — | $55.55K — | $16.86 — | $17.28 — | $215.12M — | 0 | -$0.16 — | |
| 8x8 EGHT | $1.58 — |
-3.66
|
$208.08M — | $904.91K — | $1.54 — | $1.67 — | $208.08M — | 0 | -$0.36 — | |
| Ceragon Networks CRNT | $2.05 — |
-2.84
|
$182.31M — | $477.5K — | $2.02 — | $2.1 — | $182.31M — | 7.59 | $0.27 — | |
| WM Technology MAPS | $1.06 — |
+2.91
|
$179.17M — | $861.07K — | $1 — | $1.06 — | $179.17M — | 13.25 | $0.08 — | |
| TTEC TTEC | $3.74 — |
-1.32
|
$178.79M — | $259.03K — | $3.69 — | $3.81 — | $178.79M — | 0 | -$6.74 — | |
| Sangoma SANG | $4.8 — |
+3.9
|
$161.25M — | $4.54K — | $4.67 — | $4.81 — | $161.25M — | 0 | -$0.2 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $244.15K — | $5.36 — | $5.4 — | $123.26M — | 0 | -$6.37 — | |
| Richardson Electronics RELL | $8.45 — |
+3.36
|
$121.77M — | $110.3K — | $8.14 — | $8.5 — | $121.77M — | 0 | -$0.15 — | |
| Inseego INSG | $7.29 — |
+0.55
|
$109.4M — | $61.65K — | $7.08 — | $7.33 — | $109.4M — | 0 | -$1.41 — | |
| KVH Industries KVHI | $4.81 — |
-1.64
|
$95.06M — | $15.4K — | $4.8 — | $4.88 — | $95.06M — | 0 | -$0.57 — | |
| GoPro GPRO | $0.52 — |
-0.02
|
$82.38M — | $4.54M — | $0.51 — | $0.55 — | $82.38M — | 0 | -$2.82 — | |
| Silicom SILC | $13.45 — |
+0.34
|
$77.53M — | $10.36K — | $13.09 — | $13.45 — | $77.53M — | 0 | -$2.28 — | |
| LivePerson LPSN | $0.7399 — |
-5.19
|
$71.02M — | $379.85K — | $0.7199 — | $0.78 — | $71.02M — | 0 | -$1.51 — | |
| GSI Technology GSIT | $2.74 — |
-2.49
|
$70.15M — | $152.37K — | $2.65 — | $2.84 — | $70.15M — | 0 | -$0.5 — | |
| Universal Electronics UEIC | $4.93 — |
-2.57
|
$64.81M — | $44.73K — | $4.88 — | $5.17 — | $64.81M — | 0 | -$1.85 — | |
| AXT AXTI | $1.17 — |
0
|
$53.35M — | $296.75K — | $1.14 — | $1.22 — | $53.35M — | 0 | -$0.27 — | |
| Amtech Systems ASYS | $3.58 — |
-1.92
|
$51.15M — | $46.43K — | $3.46 — | $3.83 — | $51.15M — | 44.75 | $0.08 — | |
| Maxeon Solar MAXN | $2.76 — |
-1.43
|
$46.12M — | $108.74K — | $2.68 — | $2.89 — | $46.12M — | 0 | -$560 — | |
| Comtech Telecommunications CMTL | $1.29 — |
-6.52
|
$40.5M — | $132.01K — | $1.22 — | $1.38 — | $40.5M — | 0 | -$9.58 — | |
| Ebang EBON | $3.36 — |
-1.18
|
$21.1M — | $11.86K — | $3.25 — | $3.48 — | $21.1M — | 0 | -$5.6 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $86.7 — |
+0.46
|
$1.34B — | $50 — | $86.7 — | $86.7 — | $1.34B — | 17.03 | $5.09 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.38 — |
+4.85
|
$22.46M — | $831 — | $2.11 — | $2.38 — | $22.46M — | 0 | -$0.48 — | |
| SunPower SPWR | $0.1199 — |
0
|
$21.55M — | $0 — | $0 — | $0 — | $21.55M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}