Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (290)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (290)
NasdaqGS (290)
Technologie (290)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (21)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varonis Systems VRNS | $40.83 — |
-2.04
|
$4.6B — | $1.02M — | $40.3 — | $41.97 — | $4.6B — | 0 | -$0.86 — | |
| Cellebrite DI CLBT | $19.03 — |
-1.6
|
$4.56B — | $649.08K — | $18.73 — | $19.29 — | $4.56B — | 0 | -$1.35 — | |
| Cirrus Logic CRUS | $85.52 — |
-1.64
|
$4.54B — | $457.9K — | $83.04 — | $86.49 — | $4.54B — | 15.54 | $5.5 — | |
| Lyft LYFT | $10.84 — |
-0.46
|
$4.53B — | $15.86M — | $10.71 — | $11.19 — | $4.53B — | 180.66 | $0.06 — | |
| Qualys QLYS | $121.35 — |
-2.11
|
$4.43B — | $264.66K — | $119.68 — | $123.63 — | $4.43B — | 26.09 | $4.65 — | |
| MKS Instruments MKSI | $63.69 — |
-5.2
|
$4.3B — | $2.41M — | $60.61 — | $65.67 — | $4.3B — | 22.66 | $2.81 — | |
| Insight Enterprises NSIT | $133.32 — |
+0.02
|
$4.25B — | $321.87K — | $130.74 — | $135.13 — | $4.25B — | 20.35 | $6.55 — | |
| Novanta NOVT | $114.02 — |
-0.06
|
$4.1B — | $375.85K — | $112.06 — | $114.66 — | $4.1B — | 64.41 | $1.77 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $5.17M — | $22.49 — | $22.49 — | $4.09B — | 0 | -$0.12 — | |
| Sanmina SANM | $75.18 — |
-1.79
|
$4.08B — | $343.31K — | $73.26 — | $76.34 — | $4.08B — | 18.38 | $4.09 — | |
| Euronet Worldwide EEFT | $94.38 — |
-1.62
|
$4.08B — | $338.19K — | $92.89 — | $96.13 — | $4.08B — | 14.63 | $6.45 — | |
| Intapp INTA | $51.25 — |
-4.21
|
$4.07B — | $428.14K — | $50.48 — | $53.23 — | $4.07B — | 0 | -$0.29 — | |
| Avnet AVT | $46.51 — |
+0.15
|
$4.02B — | $619.61K — | $45.64 — | $46.71 — | $4.02B — | 13.13 | $3.54 — | |
| Amkor Technology AMKR | $16.15 — |
-5.44
|
$3.99B — | $2.04M — | $15.65 — | $16.59 — | $3.99B — | 11.29 | $1.43 — | |
| Cognex CGNX | $23.55 — |
-1.88
|
$3.99B — | $3.34M — | $23.3 — | $24.14 — | $3.99B — | 37.98 | $0.62 — | |
| Remitly Global RELY | $19.84 — |
-1.73
|
$3.98B — | $1.53M — | $19.5 — | $20.1 — | $3.98B — | 0 | -$0.19 — | |
| Tenable TENB | $31.97 — |
-2.97
|
$3.85B — | $685.34K — | $31.69 — | $32.77 — | $3.85B — | 0 | -$0.31 — | |
| Littelfuse LFUS | $152.38 — |
-1.91
|
$3.84B — | $263.44K — | $149.51 — | $155.12 — | $3.84B — | 38.00 | $4.01 — | |
| Tower Semiconductor TSEM | $34.02 — |
-2.91
|
$3.8B — | $708.58K — | $33.42 — | $34.51 — | $3.8B — | 18.38 | $1.85 — | |
| Freshworks Inc. FRSH | $12.54 — |
-2.26
|
$3.78B — | $2.41M — | $12.45 — | $12.86 — | $3.78B — | 0 | -$0.32 — | |
| Allegro MicroSystems ALGM | $18.93 — |
-4.78
|
$3.66B — | $6.08M — | $18.05 — | $19.56 — | $3.66B — | 0 | -$0.35 — | |
| JFrog FROG | $31.8 — |
-1.09
|
$3.64B — | $795.6K — | $31.44 — | $32.54 — | $3.64B — | 0 | -$0.63 — | |
| Lumentum LITE | $52.21 — |
-0.91
|
$3.61B — | $2.04M — | $50.25 — | $52.62 — | $3.61B — | 0 | -$7.72 — | |
| Plexus PLXS | $121.92 — |
-0.21
|
$3.3B — | $135.63K — | $118.88 — | $122.47 — | $3.3B — | 28.22 | $4.32 — | |
| StoneCo STNE | $11.83 — |
-1
|
$3.24B — | $4.52M — | $11.72 — | $12.04 — | $3.24B — | 0 | -$0.86 — | |
| OSI Systems OSIS | $189.35 — |
-1.94
|
$3.18B — | $161.81K — | $185.44 — | $193.52 — | $3.18B — | 24.33 | $7.78 — | |
| Kingsoft Cloud KC | $10.98 — |
-16.82
|
$3.04B — | $11M — | $10.76 — | $11.5 — | $3.04B — | 0 | -$1.11 — | |
| Concentrix CNXC | $47.45 — |
-1.04
|
$3.03B — | $525.13K — | $46.77 — | $48.82 — | $3.03B — | 11.89 | $3.99 — | |
| Blackbaud BLKB | $61.38 — |
-0.28
|
$3.02B — | $243.83K — | $60.66 — | $61.55 — | $3.02B — | 0 | -$5.6 — | |
| Silicon Laboratories SLAB | $90 — |
-1.75
|
$2.97B — | $343.11K — | $86.59 — | $90.12 — | $2.97B — | 0 | -$5.93 — | |
| Braze BRZE | $28.42 — |
-2.03
|
$2.97B — | $1.28M — | $27.98 — | $29.15 — | $2.97B — | 0 | -$1.02 — | |
| AvePoint AVPT | $14.65 — |
-1.21
|
$2.97B — | $566.28K — | $14.46 — | $14.84 — | $2.97B — | 0 | -$0.16 — | |
| ZoomInfo ZI | $7.99 — |
-1.11
|
$2.92B — | $4.9M — | $7.81 — | $8.25 — | $2.92B — | 99.87 | $0.08 — | |
| BlackLine BL | $44.62 — |
-1.37
|
$2.81B — | $471.6K — | $44.13 — | $45.47 — | $2.81B — | 30.77 | $1.45 — | |
| nCino NCNO | $23.92 — |
-0.42
|
$2.8B — | $1.94M — | $23.53 — | $24.28 — | $2.8B — | 0 | -$0.33 — | |
| Alkami Technology ALKT | $24.91 — |
-0.16
|
$2.57B — | $1.66M — | $24.46 — | $25.49 — | $2.57B — | 0 | -$0.41 — | |
| Power Integrations POWI | $44.92 — |
-1.4
|
$2.55B — | $375.32K — | $43.45 — | $45.21 — | $2.55B — | 80.21 | $0.56 — | |
| Alarm.com ALRM | $50.6 — |
-1.63
|
$2.51B — | $280.69K — | $50.05 — | $51.53 — | $2.51B — | 22.09 | $2.29 — | |
| DLocal DLO | $8.6 — |
-1.15
|
$2.46B — | $373.71K — | $8.57 — | $8.88 — | $2.46B — | 22.05 | $0.39 — | |
| Progress Software PRGS | $56.07 — |
-1.77
|
$2.41B — | $463.67K — | $55.71 — | $57.38 — | $2.41B — | 44.14 | $1.27 — | |
| Semtech SMTC | $25.99 — |
-4.8
|
$2.25B — | $2.74M — | $25.4 — | $26.63 — | $2.25B — | 0 | -$2.26 — | |
| IPG Photonics IPGP | $51.83 — |
-2.94
|
$2.21B — | $330.94K — | $50.12 — | $52.95 — | $2.21B — | 0 | -$4.09 — | |
| Viavi VIAV | $9.9 — |
-1.59
|
$2.2B — | $885.32K — | $9.72 — | $10.04 — | $2.2B — | 0 | -$0.18 — | |
| Vicor VICR | $46.67 — |
-0.79
|
$2.11B — | $153.53K — | $45.4 — | $47.1 — | $2.11B — | 333.35 | $0.14 — | |
| FormFactor FORM | $25.93 — |
-4.35
|
$2B — | $564.07K — | $25.11 — | $26.81 — | $2B — | 29.13 | $0.89 — | |
| Marqeta MQ | $3.92 — |
+0.26
|
$1.98B — | $6.93M — | $3.87 — | $3.98 — | $1.98B — | 78.40 | $0.05 — | |
| Agilysys AGYS | $68.64 — |
+0.28
|
$1.92B — | $188.77K — | $67.2 — | $68.86 — | $1.92B — | 91.51 | $0.75 — | |
| TTM TTMI | $18.69 — |
-0.69
|
$1.9B — | $495.02K — | $18.23 — | $18.79 — | $1.9B — | 34.61 | $0.54 — | |
| Impinj PI | $66.03 — |
-0.53
|
$1.88B — | $491.21K — | $62.94 — | $66.11 — | $1.88B — | 47.50 | $1.39 — | |
| Synaptics Incorporated SYNA | $48.07 — |
-2.63
|
$1.88B — | $351.09K — | $46.37 — | $49.92 — | $1.88B — | 11.23 | $4.28 — | |
| Ambarella AMBA | $43.6 — |
-3.39
|
$1.85B — | $619.14K — | $41.87 — | $43.94 — | $1.85B — | 0 | -$2.84 — | |
| EverCommerce EVCM | $10.08 — |
-0.3
|
$1.85B — | $107.39K — | $9.83 — | $10.16 — | $1.85B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $59.8 — |
+0.13
|
$1.72B — | $248.55K — | $59.33 — | $60.43 — | $1.72B — | 19.73 | $3.03 — | |
| Diodes Incorporated DIOD | $34.26 — |
-3.82
|
$1.65B — | $383.7K — | $33.14 — | $35.16 — | $1.65B — | 36.06 | $0.95 — | |
| AvidXchange AVDX | $7.75 — |
-2.02
|
$1.58B — | $875.36K — | $7.66 — | $7.93 — | $1.58B — | 193.75 | $0.04 — | |
| Kulicke and Soffa Industries KLIC | $29.3 — |
-3.84
|
$1.56B — | $805.37K — | $28.77 — | $30.03 — | $1.56B — | 266.36 | $0.11 — | |
| ePlus PLUS | $58.22 — |
-0.51
|
$1.56B — | $181.08K — | $57.14 — | $58.42 — | $1.56B — | 14.89 | $3.91 — | |
| PC Connection CNXN | $60.07 — |
-0.28
|
$1.55B — | $100.89K — | $58.93 — | $60.57 — | $1.55B — | 18.25 | $3.29 — | |
| Extreme Networks EXTR | $11.55 — |
-1.7
|
$1.53B — | $1.03M — | $11.34 — | $11.7 — | $1.53B — | 0 | -$0.93 — | |
| Sunrun RUN | $6.53 — |
-2.76
|
$1.48B — | $7.72M — | $6.28 — | $6.76 — | $1.48B — | 0 | -$12.81 — | |
| Sapiens SPNS | $26.03 — |
-0.8
|
$1.45B — | $136.26K — | $26.01 — | $26.32 — | $1.45B — | 20.17 | $1.29 — | |
| NetScout Systems NTCT | $20.05 — |
-0.55
|
$1.44B — | $453.14K — | $19.74 — | $20.2 — | $1.44B — | 0 | -$5.85 — | |
| Jamf Holding JAMF | $10.98 — |
-1.17
|
$1.44B — | $504.08K — | $10.84 — | $11.15 — | $1.44B — | 0 | -$0.53 — | |
| Axcelis ACLS | $44.62 — |
-5.41
|
$1.44B — | $433.41K — | $43.33 — | $46.14 — | $1.44B — | 7.25 | $6.15 — | |
| Silicon Motion Technology SIMO | $39.84 — |
-3.68
|
$1.34B — | $279.86K — | $39.08 — | $40.61 — | $1.34B — | 14.81 | $2.69 — | |
| VNET VNET | $4.74 — |
-12.06
|
$1.27B — | $18.44M — | $4.65 — | $5.34 — | $1.27B — | 237.00 | $0.02 — | |
| TaskUs TASK | $12.87 — |
-1.08
|
$1.16B — | $202.06K — | $12.67 — | $13.15 — | $1.16B — | 25.73 | $0.5 — | |
| Photronics PLAB | $17.78 — |
-1.17
|
$1.13B — | $705.86K — | $17.29 — | $17.91 — | $1.13B — | 7.56 | $2.35 — | |
| Himax HIMX | $6.45 — |
-3.44
|
$1.13B — | $944.33K — | $6.23 — | $6.57 — | $1.13B — | 14.02 | $0.46 — | |
| Flywire FLYW | $8.83 — |
+2.56
|
$1.09B — | $4.3M — | $8.55 — | $9.25 — | $1.09B — | 441.50 | $0.02 — | |
| Veeco Instruments VECO | $18.34 — |
-5.12
|
$1.06B — | $627.81K — | $17.77 — | $18.9 — | $1.06B — | 14.91 | $1.23 — | |
| Viasat VSAT | $8.17 — |
-4.33
|
$1.05B — | $1.73M — | $8.06 — | $8.6 — | $1.05B — | 0 | -$3.13 — | |
| Harmonic HLIT | $8.88 — |
-1.66
|
$1.04B — | $870.12K — | $8.75 — | $9.05 — | $1.04B — | 26.90 | $0.33 — | |
| Verint Systems VRNT | $15.96 — |
-3.33
|
$991.73M — | $902.07K — | $15.85 — | $16.65 — | $991.73M — | 15.34 | $1.04 — | |
| Digi DGII | $26.47 — |
-0.38
|
$980.41M — | $223.68K — | $26.04 — | $26.58 — | $980.41M — | 27.57 | $0.96 — | |
| Sonos SONO | $7.7 — |
-2.22
|
$916.94M — | $1.71M — | $7.63 — | $7.92 — | $916.94M — | 0 | -$0.55 — | |
| Applied Digital APLD | $4.08 — |
+18.6
|
$916.85M — | $55.35M — | $3.31 — | $4.09 — | $916.85M — | 0 | -$1.47 — | |
| MaxLinear MXL | $10.15 — |
-2.68
|
$900.88M — | $1.22M — | $9.68 — | $10.34 — | $900.88M — | 0 | -$2.93 — | |
| Radware RDWR | $21.07 — |
-0.17
|
$899.19M — | $128.68K — | $20.58 — | $21.45 — | $899.19M — | 150.46 | $0.14 — | |
| Docebo DCBO | $29.16 — |
-0.82
|
$882.94M — | $41.72K — | $28.84 — | $29.74 — | $882.94M — | 33.90 | $0.86 — | |
| Cricut CRCT | $4.11 — |
-14.48
|
$869.34M — | $500.39K — | $4.03 — | $4.82 — | $869.34M — | 14.15 | $0.29 — | |
| Telesat TSAT | $17.3 — |
-2.81
|
$865.76M — | $107.9K — | $17.1 — | $18.29 — | $865.76M — | 0 | -$4.52 — | |
| Bel Fuse Inc. BELFB | $69.05 — |
-0.45
|
$865.53M — | $78.7K — | $67.56 — | $69.36 — | $865.53M — | 22.27 | $3.1 — | |
| Bel Fuse BELFA | $64.72 — |
-0.43
|
$865.53M — | $3.94K — | $63.5 — | $64.72 — | $865.53M — | 20.87 | $3.1 — | |
| Ultra Clean UCTT | $18.78 — |
-4.96
|
$847.58M — | $618.06K — | $18.06 — | $19.4 — | $847.58M — | 36.11 | $0.52 — | |
| i3 Verticals IIIV | $25.1 — |
+0.76
|
$839.43M — | $194.28K — | $24.66 — | $25.2 — | $839.43M — | 0 | -$0.17 — | |
| Viant Technology DSP | $12.75 — |
-2.97
|
$804.19M — | $263.59K — | $12.4 — | $13.11 — | $804.19M — | 91.07 | $0.14 — | |
| CommScope Holding Company COMM | $3.44 — |
-5.49
|
$788.28M — | $2.8M — | $3.39 — | $3.62 — | $788.28M — | 0 | -$2.46 — | |
| Couchbase BASE | $14.69 — |
-2.52
|
$780.04M — | $648.87K — | $14.07 — | $14.95 — | $780.04M — | 0 | -$1.45 — | |
| Vimeo VMEO | $4.72 — |
-0.63
|
$778.1M — | $1.54M — | $4.65 — | $4.81 — | $778.1M — | 29.50 | $0.16 — | |
| Stratasys SSYS | $9.32 — |
-0.53
|
$777.6M — | $537.07K — | $9.18 — | $9.38 — | $777.6M — | 0 | -$1.7 — | |
| SolarEdge SEDG | $12.49 — |
-1.54
|
$734.19M — | $2.2M — | $12.03 — | $12.9 — | $734.19M — | 0 | -$31.64 — | |
| ScanSource SCSC | $31.29 — |
-0.19
|
$734.17M — | $159.67K — | $30.76 — | $31.55 — | $734.17M — | 12.31 | $2.54 — | |
| The Hackett HCKT | $26.03 — |
-0.84
|
$725.73M — | $86.91K — | $25.83 — | $26.42 — | $725.73M — | 24.79 | $1.05 — | |
| Cognyte Software CGNT | $9.7 — |
-0.61
|
$697.98M — | $330.88K — | $9.44 — | $9.9 — | $697.98M — | 0 | -$0.17 — | |
| PDF PDFS | $17.42 — |
-2.84
|
$681.36M — | $263.68K — | $16.98 — | $17.45 — | $681.36M — | 174.19 | $0.1 — | |
| Ituran Location and Control ITRN | $33.31 — |
-0.48
|
$662.66M — | $99.48K — | $32.63 — | $33.59 — | $662.66M — | 12.33 | $2.7 — | |
| Magic Software Enterprises MGIC | $13.24 — |
-0.3
|
$657.16M — | $15.64K — | $13.15 — | $13.3 — | $657.16M — | 17.65 | $0.75 — | |
| NETGEAR NTGR | $22.19 — |
-1.33
|
$649.26M — | $266.07K — | $21.67 — | $22.53 — | $649.26M — | 52.83 | $0.42 — | |
| Cohu COHU | $13.93 — |
-3.2
|
$647.68M — | $357.62K — | $13.55 — | $14.38 — | $647.68M — | 0 | -$1.49 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}