Pagina di risultati 16 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.67M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.67M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,451 1.1 USD |
-5.16
|
₩9B 7.16M USD | ₩177K 133.53 USD | ₩1,450 1.09 USD | ₩1,544 1.17 USD | ₩9B 7.16M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩2,700 2.04 USD |
-2
|
₩9B 7.12M USD | ₩7K 5.06 USD | ₩2,655 2 USD | ₩2,795 2.11 USD | ₩9B 7.12M USD | 0 | ₩0 0 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩262 0.2 USD |
+8.26
|
₩9B 7.03M USD | ₩5M 3.69K USD | ₩242 0.18 USD | ₩299 0.23 USD | ₩9B 7.03M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,486 1.12 USD |
-1.46
|
₩9B 6.95M USD | ₩12K 9.21 USD | ₩1,452 1.1 USD | ₩1,528 1.15 USD | ₩9B 6.95M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩817 0.62 USD |
-2.97
|
₩9B 6.84M USD | ₩23K 17.67 USD | ₩798 0.6 USD | ₩850 0.64 USD | ₩9B 6.84M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩982 0.74 USD |
+29.89
|
₩9B 6.78M USD | ₩187K 140.86 USD | ₩980 0.74 USD | ₩982 0.74 USD | ₩9B 6.78M USD | 0 | ₩0 0 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩2,555 1.93 USD |
+2.2
|
₩9B 6.73M USD | ₩16K 12.35 USD | ₩2,455 1.85 USD | ₩2,685 2.03 USD | ₩9B 6.73M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,339 1.01 USD |
-2.62
|
₩9B 6.61M USD | ₩5M 3.7K USD | ₩1,320 1 USD | ₩1,676 1.27 USD | ₩9B 6.61M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩1,770 1.34 USD |
-0.23
|
₩9B 6.52M USD | ₩15K 11.59 USD | ₩1,735 1.31 USD | ₩1,818 1.37 USD | ₩9B 6.52M USD | 0 | ₩0 0 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,784 1.35 USD |
+0.51
|
₩8B 6.39M USD | ₩3K 1.91 USD | ₩1,707 1.29 USD | ₩1,785 1.35 USD | ₩8B 6.39M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,330 1 USD |
-3.83
|
₩8B 6.38M USD | ₩8K 6.4 USD | ₩1,330 1 USD | ₩1,381 1.04 USD | ₩8B 6.38M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩673 0.51 USD |
+7.34
|
₩8B 6.28M USD | ₩80K 60.6 USD | ₩627 0.47 USD | ₩675 0.51 USD | ₩8B 6.28M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
|
NC& Co.,Ltd
092600.KQ
KR
|
₩1,640 1.24 USD |
-1.5
|
₩8B 6.06M USD | ₩37K 28.08 USD | ₩1,614 1.22 USD | ₩1,799 1.36 USD | ₩8B 6.06M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩811 0.61 USD |
-13.35
|
₩8B 5.99M USD | ₩1M 819.71 USD | ₩781 0.59 USD | ₩1,076 0.81 USD | ₩8B 5.99M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩418 0.32 USD |
0
|
₩8B 5.86M USD | ₩0 0 USD | ₩418 0.32 USD | ₩418 0.32 USD | ₩8B 5.86M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,370 1.03 USD |
-4.26
|
₩8B 5.86M USD | ₩18K 13.88 USD | ₩1,350 1.02 USD | ₩1,472 1.11 USD | ₩8B 5.86M USD | 0 | ₩0 0 USD | ||
|
TOBESOFT Co., Ltd.
079970.KQ
KR
|
₩596 0.45 USD |
0
|
₩8B 5.76M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩8B 5.76M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩527 0.4 USD |
0
|
₩7B 5.55M USD | ₩0 0 USD | ₩527 0.4 USD | ₩527 0.4 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩301 0.23 USD |
0
|
₩7B 5.42M USD | ₩0 0 USD | ₩301 0.23 USD | ₩301 0.23 USD | ₩7B 5.42M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩826 0.62 USD |
-3.28
|
₩7B 5.41M USD | ₩96K 72.28 USD | ₩825 0.62 USD | ₩900 0.68 USD | ₩7B 5.41M USD | 0 | ₩0 0 USD | ||
|
CS Corporation
065770.KQ
KR
|
₩735 0.55 USD |
+9.05
|
₩7B 5.38M USD | ₩90K 67.63 USD | ₩679 0.51 USD | ₩760 0.57 USD | ₩7B 5.38M USD | 0 | ₩0 0 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩358 0.27 USD |
-0.83
|
₩7B 5.31M USD | ₩730K 551.09 USD | ₩358 0.27 USD | ₩387 0.29 USD | ₩7B 5.31M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,430 1.08 USD |
-11.84
|
₩7B 5.25M USD | ₩430K 324.55 USD | ₩1,411 1.07 USD | ₩1,649 1.24 USD | ₩7B 5.25M USD | 0 | ₩0 0 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩2,920 2.2 USD |
-0.51
|
₩7B 4.92M USD | ₩2K 1.48 USD | ₩2,900 2.19 USD | ₩2,970 2.24 USD | ₩7B 4.92M USD | 0 | ₩0 0 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩409 0.31 USD |
0
|
₩5B 3.51M USD | ₩0 0 USD | ₩409 0.31 USD | ₩409 0.31 USD | ₩5B 3.51M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 3.33M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 3.33M USD | 0 | ₩0 0 USD | ||
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩607 0.46 USD |
-10.07
|
₩4B 3.25M USD | ₩680K 513 USD | ₩593 0.45 USD | ₩714 0.54 USD | ₩4B 3.25M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
|
Soosung Webtoon Co Ltd
084180.KQ
KR
|
₩210 0.16 USD |
-4.11
|
₩4B 2.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.86M USD | 0 | ₩0 0 USD | ||
|
RFsemi Technologies Inc
096610.KQ
KR
|
₩195 0.15 USD |
0
|
₩3B 2.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.56M USD | 0 | ₩0 0 USD | ||
|
TS Nexgen Co., Ltd.
043220.KQ
KR
|
₩171 0.13 USD |
0
|
₩3B 2.05M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.05M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩117 0.09 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩117 0.09 USD | ₩117 0.09 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩2B 1.41M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩2B 1.41M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co Ltd
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
DA Technology Co Ltd
196490.KQ
KR
|
₩96 0.07 USD |
0
|
₩1B 821.01K USD | ₩0 0 USD | ₩96 0.07 USD | ₩96 0.07 USD | ₩1B 821.01K USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩521 0.39 USD |
0
|
₩782M 590.28K USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩782M 590.28K USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
0
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
The Technology Co.,Ltd.
043090.KQ
KR
|
₩103 0.08 USD |
0
|
₩417M 314.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417M 314.95K USD | 0 | ₩0 0 USD | ||
|
Wonpung Mulsan Co Ltd
008290.KQ
KR
|
₩20 0.02 USD |
-53.49
|
₩400M 301.58K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400M 301.58K USD | 0 | ₩0 0 USD | ||
|
Han-Chang Corp
005110.KS
KR
|
₩11 0.0083 USD |
0
|
₩225M 170.08K USD | ₩0 0 USD | ₩11 0.0083 USD | ₩11 0.0083 USD | ₩225M 170.08K USD | 0 | ₩0 0 USD | ||
|
Syswork Co Ltd
269620.KQ
KR
|
₩1 0.00075 USD |
0
|
₩148M 111.79K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148M 111.79K USD | 0 | ₩0 0 USD | ||
|
Cosnine Co Ltd
082660.KQ
KR
|
₩1 0.00075 USD |
0
|
₩100M 75.21K USD | ₩0 0 USD | ₩1 0.00075 USD | ₩1 0.00075 USD | ₩100M 75.21K USD | 0 | ₩0 0 USD | ||
|
Staco Link Co Ltd
060240.KQ
KR
|
₩17 0.01 USD |
0
|
₩99M 74.65K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99M 74.65K USD | 0 | ₩0 0 USD | ||
|
Cellfie Global Co.,Ltd.
068940.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Vidente Co., Ltd.
121800.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Bucket Studio Co., Ltd.
066410.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Q Aid Co.,Ltd.
377460.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SD Biotechnologies Co., Ltd.
217480.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sejong Medical Co., Ltd.
258830.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩412 0.31 USD | ₩412 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hyundai Doosan Infracore Co Ltd
04267217.KS
KR
|
₩5 0.0037 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Flask Co., Ltd.
041590.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩789 0.6 USD | ₩789 0.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
08537M.KQ,0P00019G3U,0
08537M.KQ
KR
|
₩55,300 41.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TERA SCIENCE.Co.,LTD
073640.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩654 0.49 USD | ₩654 0.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Eone Diagnomics Genome Center Co., Ltd.
245620.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩415 0.31 USD | ₩415 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
HYUNDAI FEED Inc.
016790.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩994 0.75 USD | ₩994 0.75 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
03481K.KQ
KR
|
₩5,690 4.3 USD |
+1.43
|
₩0 0 USD | ₩4K 2.94 USD | ₩5,580 4.21 USD | ₩5,940 4.48 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
NKGen Biotech Korea Co., Ltd.
182400.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,020 1.52 USD | ₩2,020 1.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Commax Co.,Ltd
036690.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,885 2.18 USD | ₩2,885 2.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Kumho HT Inc
21433218.KS
KR
|
₩2,970 2.24 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Softcen Co. Ltd
032685.KQ
KR
|
₩297 0.22 USD |
-69.97
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
