Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$112.69B
Volume totale
BTC 59.73%     ETH 7.94%
Prevalenza di BTC

Pagina di risultati 16 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eugene Special Purpose Acquisition 7 Co., Ltd  388800.KQ $2,095 1.58 USD
0
$10.5B 7.92M USD $0 0 USD $0 0 USD $0 0 USD $10.5B 7.92M USD 0 $0 0 USD
SK Securities No.9 Special Purpose Acquisition Company  455910.KQ $2,075 1.57 USD
+0.48
$10.42B 7.86M USD $0 0 USD $0 0 USD $0 0 USD $10.42B 7.86M USD 0 $0 0 USD
HI Special purpose Acquisition Company 8 Co., Ltd.  450050.KQ $2,075 1.57 USD
+0.24
$10.4B 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.4B 7.85M USD 0 $0 0 USD
SAMYUNG ENC Co., Ltd.  065570.KQ $764 0.58 USD
0
$10.4B 7.85M USD $0 0 USD $764 0.58 USD $764 0.58 USD $10.4B 7.85M USD 0 $0 0 USD
Yuanta 12 Special Purpose Acquisition Company  446150.KQ $2,180 1.65 USD
0
$10.4B 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.4B 7.85M USD 0 $0 0 USD
ONEUL E&M co.,Ltd.  192410.KQ $690 0.52 USD
-0.29
$9.84B 7.43M USD $0 0 USD $0 0 USD $0 0 USD $9.84B 7.43M USD 0 $0 0 USD
IBKS No.22 Special Purpose Acquisition Company  448760.KQ $2,205 1.66 USD
+0.23
$9.77B 7.37M USD $0 0 USD $0 0 USD $0 0 USD $9.77B 7.37M USD 0 $0 0 USD
IBKS No.20 Special Purpose Acquisition Company  439730.KQ $2,120 1.6 USD
-0.47
$9.18B 6.93M USD $0 0 USD $0 0 USD $0 0 USD $9.18B 6.93M USD 0 $0 0 USD
IBKS No.21 Special Purpose Acquisition Company  442770.KQ $2,160 1.63 USD
-0.69
$9.16B 6.91M USD $0 0 USD $0 0 USD $0 0 USD $9.16B 6.91M USD 0 $0 0 USD
Bnk 1 Special Purpose Acquisition Company Co., Ltd.  445360.KQ $2,115 1.6 USD
0
$9.12B 6.88M USD $0 0 USD $0 0 USD $0 0 USD $9.12B 6.88M USD 0 $0 0 USD
KB No.25 Special Purpose Acquisition Company  455250.KQ $2,105 1.59 USD
-0.47
$9.11B 6.87M USD $0 0 USD $0 0 USD $0 0 USD $9.11B 6.87M USD 0 $0 0 USD
Kiwoom No.7 Special Purpose Acquisition Company  433530.KQ $2,215 1.67 USD
0
$9.09B 6.86M USD $0 0 USD $0 0 USD $0 0 USD $9.09B 6.86M USD 0 $0 0 USD
Kyobo 14 Special Purpose Acquisition Company  456490.KQ $2,115 1.6 USD
-0.47
$8.93B 6.74M USD $0 0 USD $0 0 USD $0 0 USD $8.93B 6.74M USD 0 $0 0 USD
Hanwha Plus No2 Special Purpose Acquisition Company  386580.KQ $2,090 1.58 USD
0
$8.69B 6.56M USD $0 0 USD $0 0 USD $0 0 USD $8.69B 6.56M USD 0 $0 0 USD
Kyobo 13 Special Purpose Acquisition Company Co., Ltd.  440790.KQ $2,135 1.61 USD
0
$8.65B 6.53M USD $0 0 USD $0 0 USD $0 0 USD $8.65B 6.53M USD 0 $0 0 USD
Kiwoom No.6 Special Purpose Acquisition Company  413600.KQ $2,310 1.74 USD
0
$7.92B 5.98M USD $0 0 USD $0 0 USD $0 0 USD $7.92B 5.98M USD 0 $0 0 USD
SK Securities No.8 Special Purpose Acquisition Company  435870.KQ $2,125 1.6 USD
+0.24
$7.9B 5.97M USD $0 0 USD $0 0 USD $0 0 USD $7.9B 5.97M USD 0 $0 0 USD
STACO LINK Co., Ltd.  060240.KQ $2,360 1.78 USD
-5.03
$7.84B 5.92M USD $0 0 USD $0 0 USD $0 0 USD $7.84B 5.92M USD 0 $0 0 USD
Shinhan 10th Special Purpose Acquisition Company Co., Ltd.  418210.KQ $2,120 1.6 USD
0
$7.76B 5.86M USD $0 0 USD $0 0 USD $0 0 USD $7.76B 5.86M USD 0 $0 0 USD
Eugene Special Purpose Acquisition 9 Co., Ltd  442130.KQ $2,125 1.6 USD
-0.23
$7.37B 5.56M USD $0 0 USD $0 0 USD $0 0 USD $7.37B 5.56M USD 0 $0 0 USD
MFM KOREA Co., Ltd.  323230.KQ $161 0.12 USD
0
$6.97B 5.26M USD $0 0 USD $161 0.12 USD $161 0.12 USD $6.97B 5.26M USD 0 $0 0 USD
NH Special Purpose Acquisition 25 Company  438580.KQ $2,140 1.62 USD
+0.71
$6.46B 4.88M USD $0 0 USD $0 0 USD $0 0 USD $6.46B 4.88M USD 0 $0 0 USD
TOBESOFT Co., Ltd.  079970.KQ $596 0.45 USD
0
$5.95B 4.49M USD $0 0 USD $0 0 USD $0 0 USD $5.95B 4.49M USD 0 $0 0 USD
Crucialtec Co., Ltd.  114120.KQ $90 0.07 USD
0
$5.91B 4.46M USD $0 0 USD $0 0 USD $0 0 USD $5.91B 4.46M USD 0 $0 0 USD
The Technology Co.,Ltd.  043090.KQ $382 0.29 USD
-4.26
$4.95B 3.74M USD $0 0 USD $0 0 USD $0 0 USD $4.95B 3.74M USD 0 $0 0 USD
Quantapia Inc.  078940.KQ $75 0.06 USD
0
$3.98B 3.01M USD $0 0 USD $0 0 USD $0 0 USD $3.98B 3.01M USD 0 $0 0 USD
Smart Solutions Co., Ltd  136510.KQ $63 0.05 USD
0
$3.62B 2.73M USD $0 0 USD $0 0 USD $0 0 USD $3.62B 2.73M USD 0 $0 0 USD
LIS Co., Ltd.  138690.KQ $178 0.13 USD
0
$2.81B 2.12M USD $0 0 USD $0 0 USD $0 0 USD $2.81B 2.12M USD 0 $0 0 USD
AT semicon Co., Ltd.  089530.KQ $18 0.01 USD
0
$1.71B 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.71B 1.29M USD 0 $0 0 USD
THE MIDONG Co,. Ltd.  161570.KQ $74 0.06 USD
0
$1.55B 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.17M USD 0 $0 0 USD
isMedia Co., Ltd.  181340.KQ $68 0.05 USD
0
$1.34B 1.01M USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.01M USD 0 $0 0 USD
BDI CO., LTD.  148140.KQ $120 0.09 USD
0
$950.49M 717.46K USD $0 0 USD $0 0 USD $0 0 USD $950.49M 717.46K USD 0 $0 0 USD
Cellivery Therapeutics, Inc.  268600.KQ $16 0.01 USD
0
$594.93M 449.08K USD $0 0 USD $0 0 USD $0 0 USD $594.93M 449.08K USD 0 $0 0 USD
HanulBnC CO.,LTD  214870.KQ $47 0.04 USD
0
$439.54M 331.78K USD $0 0 USD $0 0 USD $0 0 USD $439.54M 331.78K USD 0 $0 0 USD
Anic Inc.  299910.KQ $80 0.06 USD
0
$377.71M 285.11K USD $0 0 USD $0 0 USD $0 0 USD $377.71M 285.11K USD 0 $0 0 USD
HANKOOK Technology Inc.  053590.KQ $2 0.0015 USD
0
$314.28M 237.23K USD $0 0 USD $0 0 USD $0 0 USD $314.28M 237.23K USD 0 $0 0 USD
Cayman Golden Century Wheel Group Limited  900280.KQ $1 0.00075 USD
0
$201.36M 152K USD $0 0 USD $0 0 USD $0 0 USD $201.36M 152K USD 0 $0 0 USD
CNH Co., Ltd.  023460.KQ $109 0.08 USD
0
$179.62M 135.59K USD $0 0 USD $109 0.08 USD $109 0.08 USD $179.62M 135.59K USD 0 $0 0 USD
Innowise Co.,Ltd  086250.KQ $95 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sejong Medical Co., Ltd.  258830.KQ $0 0 USD
0
$0 0 USD $0 0 USD $412 0.31 USD $412 0.31 USD $0 0 USD 0 $0 0 USD
Cellfie Global Co.,Ltd.  068940.KQ $0 0 USD
0
$0 0 USD $0 0 USD $778 0.59 USD $778 0.59 USD $0 0 USD 0 $0 0 USD
Hansongneotech Co.,Ltd.  226440.KQ $0 0 USD
0
$0 0 USD $2.1M 1.58K USD $1,520 1.15 USD $1,580 1.19 USD $0 0 USD 0 $0 0 USD
04267217.KS,0P0001NOEH,0  04267217.KS $5 0.0037 USD
0
$0 0 USD $57.88K 43.69 USD $5,000 3.77 USD $5,400 4.08 USD $0 0 USD 0 $0 0 USD
Cheilbio Co., Ltd.  052670.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,080 1.57 USD $2,080 1.57 USD $0 0 USD 0 $0 0 USD
Vidente Co., Ltd.  121800.KQ $0 0 USD
0
$0 0 USD $0 0 USD $3,320 2.51 USD $3,320 2.51 USD $0 0 USD 0 $0 0 USD
Flask Co., Ltd.  041590.KQ $0 0 USD
0
$0 0 USD $0 0 USD $789 0.6 USD $789 0.6 USD $0 0 USD 0 $0 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Must Special Purpose Acquisition 5 Company  380320.KQ $2,045 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IntroMedic Co., Ltd.  150840.KQ $0 0 USD
0
$0 0 USD $377.21K 284.73 USD $5,830 4.4 USD $6,050 4.57 USD $0 0 USD 0 $0 0 USD
IHQ Inc.  003560.KS $0 0 USD
0
$0 0 USD $0 0 USD $3,585 2.71 USD $3,585 2.71 USD $0 0 USD 0 $0 0 USD
08537M.KQ,0P00019G3U,0  08537M.KQ $55,300 41.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TERA SCIENCE.Co.,LTD  073640.KQ $0 0 USD
0
$0 0 USD $0 0 USD $654 0.49 USD $654 0.49 USD $0 0 USD 0 $0 0 USD
M-Venture Investment, Inc.  019590.KQ $0 0 USD
0
$0 0 USD $0 0 USD $921 0.7 USD $921 0.7 USD $0 0 USD 0 $0 0 USD
Interojo Inc.  119610.KQ $0 0 USD
0
$0 0 USD $0 0 USD $24,900 18.8 USD $24,900 18.8 USD $0 0 USD 0 $0 0 USD
SEWON E&C CO., Ltd.  091090.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,270 0.96 USD $1,270 0.96 USD $0 0 USD 0 $0 0 USD
Ehwa Defense Technology  215090.KQ $0 0 USD
0
$0 0 USD $11.15M 8.41K USD $1,485 1.12 USD $1,695 1.28 USD $0 0 USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KH Feelux Co., Ltd.  033180.KS $0 0 USD
0
$0 0 USD $0 0 USD $442 0.33 USD $442 0.33 USD $0 0 USD 0 $0 0 USD
Setopia Co.,Ltd.  222810.KQ $0 0 USD
0
$0 0 USD $0 0 USD $1,080 0.82 USD $1,080 0.82 USD $0 0 USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
DB Finance No.9 Special Purpose Acquisition Co., Ltd.  367360.KQ $6,020 4.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eone Diagnomics Genome Center Co., Ltd.  245620.KQ $0 0 USD
0
$0 0 USD $0 0 USD $415 0.31 USD $415 0.31 USD $0 0 USD 0 $0 0 USD
Jokwang ILI Co., Ltd.  044060.KQ $0 0 USD
0
$0 0 USD $0 0 USD $732 0.55 USD $732 0.55 USD $0 0 USD 0 $0 0 USD
Bucket Studio Co., Ltd.  066410.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
KANGLIM Co., Ltd  014200.KQ $0 0 USD
0
$0 0 USD $0 0 USD $1,006 0.76 USD $1,006 0.76 USD $0 0 USD 0 $0 0 USD
JangWonTech Co., Ltd.  174880.KQ $0 0 USD
0
$0 0 USD $0 0 USD $530 0.4 USD $530 0.4 USD $0 0 USD 0 $0 0 USD
HI Special Purpose Acquisition Company VI  377400.KQ $2,145 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noble M&B Co., Ltd.  106520.KQ $0 0 USD
0
$0 0 USD $0 0 USD $411 0.31 USD $411 0.31 USD $0 0 USD 0 $0 0 USD
DAESAN F&B Inc.  065150.KQ $0 0 USD
0
$0 0 USD $0 0 USD $145 0.11 USD $145 0.11 USD $0 0 USD 0 $0 0 USD
Eugene Special Purpose Acquisition 6 Company  373340.KQ $2,050 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HYUNDAI FEED Inc.  016790.KQ $0 0 USD
0
$0 0 USD $0 0 USD $994 0.75 USD $994 0.75 USD $0 0 USD 0 $0 0 USD
Dae Yu Co., Ltd.  290380.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,300 1.74 USD $2,300 1.74 USD $0 0 USD 0 $0 0 USD
  406760.KQ $1,575
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
RFsemi Technologies, Inc.  096610.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  418170.KQ $1,898
0
$0 $0 $0 $0 $0 0 $0
  430460.KQ $1,542
0
$0 $0 $0 $0 $0 0 $0
KODACO Co., Ltd  046070.KQ $0 0 USD
0
$0 0 USD $0 0 USD $257 0.19 USD $257 0.19 USD $0 0 USD 0 $0 0 USD
SBW  102280.KS $0 0 USD
0
$0 0 USD $0 0 USD $269 0.2 USD $269 0.2 USD $0 0 USD 0 $0 0 USD
Haesung Industrial Co., Ltd.  03481K.KQ $6,840 5.16 USD
+0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080000.KQ $1,618
0
$0 $0 $0 $0 $0 0 $0
  138580.KQ $15,850
0
$0 $0 $0 $0 $0 0 $0
KH Mirae Corporation Co., Ltd.  111870.KQ $0 0 USD
0
$0 0 USD $0 0 USD $198 0.15 USD $198 0.15 USD $0 0 USD 0 $0 0 USD
Winia Aid Co., Ltd.  377460.KQ $0 0 USD
0
$0 0 USD $0 0 USD $1,691 1.28 USD $1,691 1.28 USD $0 0 USD 0 $0 0 USD
Hanchang Corporation  005110.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,254 0.95 USD $1,254 0.95 USD $0 0 USD 0 $0 0 USD
IBKS No.17 Special Purpose Acquisition Company  405350.KQ $3,800 2.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FutureCore Co.,Ltd.  151910.KQ $0 0 USD
0
$0 0 USD $0 0 USD $640 0.48 USD $640 0.48 USD $0 0 USD 0 $0 0 USD
219750.KQ,0P00017O1C,0  219750.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB No.23 Special Purpose Acquisition Company  440200.KQ $1,685 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NKMAX CO., Ltd.  182400.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,020 1.52 USD $2,020 1.52 USD $0 0 USD 0 $0 0 USD
Studio Santa Claus Entertainment Co., Ltd.  204630.KQ $0 0 USD
0
$0 0 USD $0 0 USD $155 0.12 USD $155 0.12 USD $0 0 USD 0 $0 0 USD
Kuk-Il Paper Mfg Co.,Ltd  078130.KQ $0 0 USD
0
$0 0 USD $0 0 USD $800 0.6 USD $800 0.6 USD $0 0 USD 0 $0 0 USD
Commax Co.,Ltd  036690.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,885 2.18 USD $2,885 2.18 USD $0 0 USD 0 $0 0 USD
GenNBio Inc.  072520.KQ $0 0 USD
0
$0 0 USD $0 0 USD $389 0.29 USD $389 0.29 USD $0 0 USD 0 $0 0 USD
SD Biotechnologies Co., Ltd.  217480.KQ $0 0 USD
0
$0 0 USD $0 0 USD $349 0.26 USD $349 0.26 USD $0 0 USD 0 $0 0 USD
PharmAbcine, Inc.  208340.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BFLABS Co.,LTD.  139050.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,805 2.12 USD $2,805 2.12 USD $0 0 USD 0 $0 0 USD
Samsung Special Purpose Acquisition 4 Company  377630.KQ $2,030 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  415580.KQ $2,100
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui