Pagina di risultati 16 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.67M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.67M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,482 1.12 USD |
-3.14
|
₩10B 7.32M USD | ₩60K 45.15 USD | ₩1,453 1.1 USD | ₩1,544 1.17 USD | ₩10B 7.32M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,456 1.1 USD |
+5.89
|
₩10B 7.18M USD | ₩997K 752.87 USD | ₩1,399 1.06 USD | ₩1,580 1.19 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩2,670 2.02 USD |
-3.09
|
₩9B 7.04M USD | ₩2K 1.25 USD | ₩2,655 2 USD | ₩2,755 2.08 USD | ₩9B 7.04M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩830 0.63 USD |
-1.43
|
₩9B 6.95M USD | ₩8K 6 USD | ₩798 0.6 USD | ₩842 0.64 USD | ₩9B 6.95M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,480 1.12 USD |
-1.86
|
₩9B 6.92M USD | ₩2K 1.18 USD | ₩1,452 1.1 USD | ₩1,508 1.14 USD | ₩9B 6.92M USD | 0 | ₩0 0 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩254 0.19 USD |
+4.96
|
₩9B 6.81M USD | ₩401K 302.53 USD | ₩242 0.18 USD | ₩263 0.2 USD | ₩9B 6.81M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩982 0.74 USD |
+29.89
|
₩9B 6.78M USD | ₩180K 136.04 USD | ₩980 0.74 USD | ₩982 0.74 USD | ₩9B 6.78M USD | 0 | ₩0 0 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩2,560 1.93 USD |
+2.4
|
₩9B 6.74M USD | ₩1K 1.02 USD | ₩2,455 1.85 USD | ₩2,575 1.94 USD | ₩9B 6.74M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩1,798 1.36 USD |
+1.35
|
₩9B 6.62M USD | ₩1K 0.91 USD | ₩1,780 1.34 USD | ₩1,818 1.37 USD | ₩9B 6.62M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,373 1.04 USD |
-0.72
|
₩9B 6.59M USD | ₩1K 0.77 USD | ₩1,365 1.03 USD | ₩1,377 1.04 USD | ₩9B 6.59M USD | 0 | ₩0 0 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩852 0.64 USD |
-8.97
|
₩8B 6.29M USD | ₩598K 451.4 USD | ₩847 0.64 USD | ₩1,076 0.81 USD | ₩8B 6.29M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,755 1.32 USD |
-1.13
|
₩8B 6.28M USD | ₩475 0.36 USD | ₩1,707 1.29 USD | ₩1,775 1.34 USD | ₩8B 6.28M USD | 0 | ₩0 0 USD | ||
|
NC& Co.,Ltd
092600.KQ
KR
|
₩1,671 1.26 USD |
+0.36
|
₩8B 6.18M USD | ₩17K 12.55 USD | ₩1,628 1.23 USD | ₩1,799 1.36 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,444 1.09 USD |
+0.91
|
₩8B 6.17M USD | ₩4K 2.64 USD | ₩1,381 1.04 USD | ₩1,472 1.11 USD | ₩8B 6.17M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩636 0.48 USD |
+1.44
|
₩8B 5.93M USD | ₩16K 12.07 USD | ₩627 0.47 USD | ₩652 0.49 USD | ₩8B 5.93M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩897 0.68 USD |
+5.04
|
₩8B 5.88M USD | ₩8K 5.81 USD | ₩878 0.66 USD | ₩900 0.68 USD | ₩8B 5.88M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩418 0.32 USD |
0
|
₩8B 5.86M USD | ₩0 0 USD | ₩418 0.32 USD | ₩418 0.32 USD | ₩8B 5.86M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,570 1.19 USD |
-3.21
|
₩8B 5.76M USD | ₩71K 53.48 USD | ₩1,502 1.13 USD | ₩1,649 1.24 USD | ₩8B 5.76M USD | 0 | ₩0 0 USD | ||
|
TOBESOFT Co., Ltd.
079970.KQ
KR
|
₩596 0.45 USD |
0
|
₩8B 5.76M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩8B 5.76M USD | 0 | ₩0 0 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩380 0.29 USD |
+5.26
|
₩7B 5.64M USD | ₩323K 244.07 USD | ₩358 0.27 USD | ₩387 0.29 USD | ₩7B 5.64M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩527 0.4 USD |
0
|
₩7B 5.55M USD | ₩0 0 USD | ₩527 0.4 USD | ₩527 0.4 USD | ₩7B 5.55M USD | 0 | ₩0 0 USD | ||
|
Capro Corp
006380.KS
KR
|
₩43 0.03 USD |
-2.27
|
₩7B 5.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩301 0.23 USD |
0
|
₩7B 5.42M USD | ₩0 0 USD | ₩301 0.23 USD | ₩301 0.23 USD | ₩7B 5.42M USD | 0 | ₩0 0 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
CS Corporation
065770.KQ
KR
|
₩699 0.53 USD |
+3.71
|
₩7B 5.12M USD | ₩13K 10.18 USD | ₩679 0.51 USD | ₩731 0.55 USD | ₩7B 5.12M USD | 0 | ₩0 0 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩2,960 2.23 USD |
+0.85
|
₩7B 4.99M USD | ₩816 0.62 USD | ₩2,960 2.23 USD | ₩2,970 2.24 USD | ₩7B 4.99M USD | 0 | ₩0 0 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩681 0.51 USD |
+0.89
|
₩5B 3.65M USD | ₩81K 61.29 USD | ₩677 0.51 USD | ₩714 0.54 USD | ₩5B 3.65M USD | 0 | ₩0 0 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩409 0.31 USD |
0
|
₩5B 3.51M USD | ₩0 0 USD | ₩409 0.31 USD | ₩409 0.31 USD | ₩5B 3.51M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 3.33M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 3.33M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
|
Soosung Webtoon Co Ltd
084180.KQ
KR
|
₩210 0.16 USD |
-4.11
|
₩4B 2.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.86M USD | 0 | ₩0 0 USD | ||
|
RFsemi Technologies Inc
096610.KQ
KR
|
₩195 0.15 USD |
0
|
₩3B 2.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.56M USD | 0 | ₩0 0 USD | ||
|
TS Nexgen Co., Ltd.
043220.KQ
KR
|
₩171 0.13 USD |
0
|
₩3B 2.05M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.05M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩117 0.09 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩117 0.09 USD | ₩117 0.09 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩2B 1.41M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩2B 1.41M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co Ltd
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
DA Technology Co Ltd
196490.KQ
KR
|
₩96 0.07 USD |
0
|
₩1B 821.01K USD | ₩0 0 USD | ₩96 0.07 USD | ₩96 0.07 USD | ₩1B 821.01K USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩521 0.39 USD |
0
|
₩782M 590.28K USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩782M 590.28K USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
KOYJ Co Ltd
121850.KQ
KR
|
₩135 0.1 USD |
-49.06
|
₩683M 515.32K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683M 515.32K USD | 0 | ₩0 0 USD | ||
|
The Technology Co.,Ltd.
043090.KQ
KR
|
₩103 0.08 USD |
0
|
₩417M 314.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417M 314.95K USD | 0 | ₩0 0 USD | ||
|
Wonpung Mulsan Co Ltd
008290.KQ
KR
|
₩20 0.02 USD |
-53.49
|
₩400M 301.58K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400M 301.58K USD | 0 | ₩0 0 USD | ||
|
Han-Chang Corp
005110.KS
KR
|
₩11 0.0083 USD |
0
|
₩225M 170.08K USD | ₩0 0 USD | ₩11 0.0083 USD | ₩11 0.0083 USD | ₩225M 170.08K USD | 0 | ₩0 0 USD | ||
|
Syswork Co Ltd
269620.KQ
KR
|
₩1 0.00075 USD |
0
|
₩148M 111.79K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148M 111.79K USD | 0 | ₩0 0 USD | ||
|
Cosnine Co Ltd
082660.KQ
KR
|
₩1 0.00075 USD |
0
|
₩100M 75.21K USD | ₩0 0 USD | ₩1 0.00075 USD | ₩1 0.00075 USD | ₩100M 75.21K USD | 0 | ₩0 0 USD | ||
|
Staco Link Co Ltd
060240.KQ
KR
|
₩17 0.01 USD |
0
|
₩99M 74.65K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99M 74.65K USD | 0 | ₩0 0 USD | ||
|
Cellfie Global Co.,Ltd.
068940.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Vidente Co., Ltd.
121800.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Bucket Studio Co., Ltd.
066410.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Q Aid Co.,Ltd.
377460.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SD Biotechnologies Co., Ltd.
217480.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sejong Medical Co., Ltd.
258830.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩412 0.31 USD | ₩412 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hyundai Doosan Infracore Co Ltd
04267217.KS
KR
|
₩5 0.0037 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Flask Co., Ltd.
041590.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩789 0.6 USD | ₩789 0.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
08537M.KQ,0P00019G3U,0
08537M.KQ
KR
|
₩55,300 41.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TERA SCIENCE.Co.,LTD
073640.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩654 0.49 USD | ₩654 0.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Eone Diagnomics Genome Center Co., Ltd.
245620.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩415 0.31 USD | ₩415 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
HYUNDAI FEED Inc.
016790.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩994 0.75 USD | ₩994 0.75 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
03481K.KQ
KR
|
₩5,600 4.23 USD |
-0.18
|
₩0 0 USD | ₩103 0.08 USD | ₩5,580 4.21 USD | ₩5,600 4.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
NKGen Biotech Korea Co., Ltd.
182400.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,020 1.52 USD | ₩2,020 1.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Commax Co.,Ltd
036690.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,885 2.18 USD | ₩2,885 2.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Kumho HT Inc
21433218.KS
KR
|
₩2,970 2.24 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Softcen Co. Ltd
032685.KQ
KR
|
₩297 0.22 USD |
-69.97
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
