Land: Südkorea Börse: KSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (33)
- {{country.name}}
- Alle Länder
- Südkorea (33)
KSE (33)
- {{item.name}}
- Alle Börsen
- KOSDAQ (76)
- KSE (33)
Kommunikationsdienstleistungen (33)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩195,000 147.19 USD |
-0.81
|
₩29T 22.02B USD | ₩80K 60.72 USD | ₩194,000 146.44 USD | ₩198,200 149.61 USD | ₩29T 22.02B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩85,500 64.54 USD |
-0.81
|
₩18T 13.75B USD | ₩31K 23.48 USD | ₩85,300 64.39 USD | ₩86,200 65.07 USD | ₩18T 13.75B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,200 26.57 USD |
-1.12
|
₩16T 11.71B USD | ₩134K 101.53 USD | ₩35,000 26.42 USD | ₩35,950 27.14 USD | ₩16T 11.71B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,500 41.14 USD |
+1.49
|
₩13T 9.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩240,000 181.16 USD |
+2.36
|
₩11T 8.17B USD | ₩7K 5.54 USD | ₩233,500 176.25 USD | ₩241,500 182.29 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩225,000 169.84 USD |
+4.66
|
₩10T 7.23B USD | ₩42K 31.44 USD | ₩213,000 160.78 USD | ₩226,500 170.97 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,260 10.76 USD |
+0.42
|
₩6T 4.57B USD | ₩61K 46.18 USD | ₩14,100 10.64 USD | ₩14,280 10.78 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩248,000 187.2 USD |
-1.78
|
₩5T 3.65B USD | ₩7K 5.63 USD | ₩247,000 186.44 USD | ₩259,000 195.5 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,200 28.83 USD |
-0.26
|
₩3T 2.36B USD | ₩7K 5.38 USD | ₩37,700 28.46 USD | ₩38,500 29.06 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,830 14.21 USD |
+0.8
|
₩2T 1.44B USD | ₩11K 8.52 USD | ₩18,560 14.01 USD | ₩18,870 14.24 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩65,000 49.06 USD |
-0.15
|
₩1T 945.97M USD | ₩805 0.61 USD | ₩64,100 48.39 USD | ₩65,500 49.44 USD | ₩1T 945.97M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩39,000 29.44 USD |
+5.41
|
₩1T 908.01M USD | ₩16K 11.79 USD | ₩36,600 27.63 USD | ₩39,050 29.48 USD | ₩1T 908.01M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,810 14.2 USD |
-0.11
|
₩752B 567.94M USD | ₩605 0.46 USD | ₩18,800 14.19 USD | ₩19,010 14.35 USD | ₩752B 567.94M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,540 3.43 USD |
+0.22
|
₩752B 567.44M USD | ₩17K 13.14 USD | ₩4,505 3.4 USD | ₩4,565 3.45 USD | ₩752B 567.44M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,420 9.38 USD |
-0.64
|
₩230B 173.89M USD | ₩104 0.08 USD | ₩12,400 9.36 USD | ₩12,500 9.44 USD | ₩230B 173.89M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,525 2.66 USD |
+2.17
|
₩224B 169.39M USD | ₩26K 19.59 USD | ₩3,395 2.56 USD | ₩3,575 2.7 USD | ₩224B 169.39M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,260 3.22 USD |
+1.67
|
₩201B 152.09M USD | ₩4K 2.83 USD | ₩4,150 3.13 USD | ₩4,270 3.22 USD | ₩201B 152.09M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,619 1.22 USD |
-1.22
|
₩125B 94.65M USD | ₩6K 4.32 USD | ₩1,612 1.22 USD | ₩1,639 1.24 USD | ₩125B 94.65M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,380 2.55 USD |
+1.2
|
₩125B 94.56M USD | ₩3K 2.23 USD | ₩3,330 2.51 USD | ₩3,440 2.6 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,760 5.1 USD |
-2.31
|
₩110B 82.7M USD | ₩9K 6.52 USD | ₩6,720 5.07 USD | ₩6,940 5.24 USD | ₩110B 82.7M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,570 1.94 USD |
-0.39
|
₩79B 59.4M USD | ₩2K 1.41 USD | ₩2,570 1.94 USD | ₩2,610 1.97 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,692 1.28 USD |
-0.53
|
₩68B 51.6M USD | ₩912 0.69 USD | ₩1,692 1.28 USD | ₩1,728 1.3 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,244 0.94 USD |
+2.3
|
₩67B 50.75M USD | ₩2K 1.26 USD | ₩1,216 0.92 USD | ₩1,250 0.94 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩12,960 9.78 USD |
+0.39
|
₩67B 50.52M USD | ₩74 0.06 USD | ₩12,810 9.67 USD | ₩13,000 9.81 USD | ₩67B 50.52M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,340 4.03 USD |
+1.72
|
₩66B 49.83M USD | ₩4K 3.31 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩66B 49.83M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,310 4.01 USD |
+0.38
|
₩65B 49.11M USD | ₩3K 2.16 USD | ₩5,260 3.97 USD | ₩5,370 4.05 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,470 4.88 USD |
+1.41
|
₩65B 48.84M USD | ₩477 0.36 USD | ₩6,380 4.82 USD | ₩6,490 4.9 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
0
|
₩46B 34.39M USD | ₩0 0 USD | ₩310 0.23 USD | ₩310 0.23 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,555 1.17 USD |
+0.65
|
₩43B 32.34M USD | ₩7K 5.55 USD | ₩1,490 1.12 USD | ₩1,555 1.17 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,140 3.88 USD |
-0.58
|
₩31B 23.16M USD | ₩329 0.25 USD | ₩5,050 3.81 USD | ₩5,350 4.04 USD | ₩31B 23.16M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,570 1.19 USD |
-1.88
|
₩30B 22.64M USD | ₩48K 36.09 USD | ₩1,550 1.17 USD | ₩1,600 1.21 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,268 0.96 USD |
+26.27
|
₩26B 19.38M USD | ₩1M 793.11 USD | ₩1,090 0.82 USD | ₩1,304 0.98 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,545 1.92 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,545 1.92 USD | ₩2,545 1.92 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}