$2.24T
Marktkapitalisierung
$73.77B
24-Stunden-Volumen
BTC 56.30%     ETH 8.99%
Dominanz

Land: Südkorea Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Elektronische Spiele und Multimedia Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩217,500 164.18 USD
-1.81
₩10T 7.4B USD ₩16K 12.02 USD ₩215,000 162.29 USD ₩226,500 170.97 USD ₩10T 7.4B USD 0 ₩0 0 USD
kr NC Corporation 036570.KS KR ₩241,000 181.92 USD
-0.21
₩5T 3.54B USD ₩14K 10.53 USD ₩238,000 179.65 USD ₩247,500 186.82 USD ₩5T 3.54B USD 0 ₩0 0 USD
Netmarble Corporation Netmarble Corporation 251270.KS KR ₩35,750 26.99 USD
-3.5
₩3T 2.21B USD ₩51K 38.34 USD ₩35,750 26.99 USD ₩37,400 28.23 USD ₩3T 2.21B USD 0 ₩0 0 USD
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩36,150 27.29 USD
-0.55
₩2T 1.68B USD ₩89K 66.89 USD ₩35,600 26.87 USD ₩36,900 27.85 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr DoubleUGames Co., Ltd. 192080.KS KR ₩61,600 46.5 USD
+0.49
₩1T 896.49M USD ₩16K 12.34 USD ₩60,900 45.97 USD ₩63,200 47.71 USD ₩1T 896.49M USD 0 ₩0 0 USD
kr NHN Corporation 181710.KS KR ₩36,000 27.17 USD
+1.12
₩1T 838.16M USD ₩10K 7.59 USD ₩35,500 26.8 USD ₩36,200 27.33 USD ₩1T 838.16M USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩8,520 6.43 USD
-2.41
₩906B 684.22M USD ₩132K 99.5 USD ₩8,360 6.31 USD ₩8,800 6.64 USD ₩906B 684.22M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,570 6.47 USD
-2.28
₩539B 406.82M USD ₩48K 36.49 USD ₩8,450 6.38 USD ₩8,850 6.68 USD ₩539B 406.82M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩23,350 17.63 USD
-0.64
₩267B 201.72M USD ₩15K 11.5 USD ₩22,900 17.29 USD ₩23,700 17.89 USD ₩267B 201.72M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩37,900 28.61 USD
-0.52
₩228B 171.8M USD ₩7K 5.03 USD ₩37,550 28.34 USD ₩38,100 28.76 USD ₩228B 171.8M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩14,430 10.89 USD
-0.62
₩158B 119.43M USD ₩11K 8.6 USD ₩14,060 10.61 USD ₩15,100 11.4 USD ₩158B 119.43M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩8,890 6.71 USD
+0.11
₩116B 87.35M USD ₩5K 4.04 USD ₩8,810 6.65 USD ₩9,080 6.85 USD ₩116B 87.35M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,280 1.72 USD
+0.22
₩115B 86.79M USD ₩59K 44.52 USD ₩2,150 1.62 USD ₩2,380 1.8 USD ₩115B 86.79M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,365 1.79 USD
-3.47
₩106B 80.22M USD ₩31K 23.52 USD ₩2,310 1.74 USD ₩2,470 1.86 USD ₩106B 80.22M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,638 1.24 USD
-6.29
₩105B 79.27M USD ₩146K 110.38 USD ₩1,616 1.22 USD ₩1,797 1.36 USD ₩105B 79.27M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,016 0.77 USD
-2.02
₩71B 53.61M USD ₩76K 57.02 USD ₩1,001 0.76 USD ₩1,031 0.78 USD ₩71B 53.61M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩2,000 1.51 USD
0
₩65B 49.21M USD ₩42K 31.87 USD ₩1,959 1.48 USD ₩2,015 1.52 USD ₩65B 49.21M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩5,630 4.25 USD
+0.18
₩59B 44.2M USD ₩7K 5.4 USD ₩5,410 4.08 USD ₩5,630 4.25 USD ₩59B 44.2M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,055 3.06 USD
-1.58
₩44B 33.44M USD ₩7K 5.48 USD ₩4,000 3.02 USD ₩4,200 3.17 USD ₩44B 33.44M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩934 0.71 USD
+0.65
₩35B 26.44M USD ₩10K 7.29 USD ₩840 0.63 USD ₩946 0.71 USD ₩35B 26.44M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,070 0.81 USD
+1.9
₩27B 20.05M USD ₩53K 39.83 USD ₩1,030 0.78 USD ₩1,078 0.81 USD ₩27B 20.05M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,225 1.68 USD
+0.45
₩21B 16.13M USD ₩8K 5.73 USD ₩2,150 1.62 USD ₩2,247 1.7 USD ₩21B 16.13M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩820 0.62 USD
-0.12
₩15B 11.49M USD ₩11K 8.27 USD ₩755 0.57 USD ₩834 0.63 USD ₩15B 11.49M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩121 0.09 USD
0
₩2B 1.27M USD ₩0 0 USD ₩121 0.09 USD ₩121 0.09 USD ₩2B 1.27M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency