Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (189)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (90)
- Shenzhen (99)
Zyklische Konsumgüter (189)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (189)
Autoteile (189)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.5 7.58 USD |
-0.69
|
$137.27B 19.09B USD | $4.34M 603.34K USD | $54.3 7.55 USD | $54.97 7.64 USD | $137.27B 19.09B USD | 18.98 | $2.87 0.4 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.27 6.57 USD |
+0.85
|
$82.15B 11.42B USD | $10.31M 1.43M USD | $46.65 6.49 USD | $47.79 6.64 USD | $82.15B 11.42B USD | 27.80 | $1.7 0.24 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $98.01 13.63 USD |
-0.08
|
$54.39B 7.56B USD | $1.78M 247.13K USD | $97.65 13.58 USD | $99.08 13.78 USD | $54.39B 7.56B USD | 27.07 | $3.62 0.5 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.53 2.3 USD |
-1.14
|
$52.11B 7.25B USD | $4.16M 577.88K USD | $16.51 2.3 USD | $16.65 2.32 USD | $52.11B 7.25B USD | 7.51 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.25 1.7 USD |
-2.08
|
$40.28B 5.6B USD | $10.21M 1.42M USD | $12.23 1.7 USD | $12.41 1.73 USD | $40.28B 5.6B USD | 9.07 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.57 16.9 USD |
-0.74
|
$34.73B 4.83B USD | $444.4K 61.79K USD | $121.25 16.86 USD | $122.84 17.08 USD | $34.73B 4.83B USD | 24.60 | $4.94 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.41 7.43 USD |
-0.87
|
$32.39B 4.5B USD | $1.31M 182.48K USD | $53.34 7.42 USD | $54.37 7.56 USD | $32.39B 4.5B USD | 30.00 | $1.78 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.13 2.1 USD |
+0.66
|
$32.13B 4.47B USD | $13.61M 1.89M USD | $14.91 2.07 USD | $15.24 2.12 USD | $32.13B 4.47B USD | 42.02 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $71.38 9.92 USD |
-3.33
|
$28.61B 3.98B USD | $20.54M 2.86M USD | $71.2 9.9 USD | $74.45 10.35 USD | $28.61B 3.98B USD | 57.10 | $1.25 0.17 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.17 4.19 USD |
-0.17
|
$25.57B 3.56B USD | $4.31M 598.71K USD | $29.94 4.16 USD | $30.43 4.23 USD | $25.57B 3.56B USD | 26.69 | $1.13 0.16 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.98 3.47 USD |
+0.16
|
$24.28B 3.38B USD | $549.66K 76.43K USD | $24.78 3.45 USD | $25.01 3.48 USD | $24.28B 3.38B USD | 15.61 | $1.6 0.22 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.83 2.76 USD |
+3.71
|
$22.71B 3.16B USD | $30.41M 4.23M USD | $19.57 2.72 USD | $20.05 2.79 USD | $22.71B 3.16B USD | 49.57 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.67 7.74 USD |
-0.85
|
$22.48B 3.13B USD | $333K 46.3K USD | $55.59 7.73 USD | $56.5 7.86 USD | $22.48B 3.13B USD | 29.61 | $1.88 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15 2.09 USD |
-1.77
|
$21.95B 3.05B USD | $77K 10.71K USD | $14.94 2.08 USD | $14.94 2.08 USD | $21.95B 3.05B USD | 10.20 | $1.47 0.2 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.14 2.24 USD |
-0.31
|
$21.25B 2.95B USD | $14.27M 1.98M USD | $16.1 2.24 USD | $16.34 2.27 USD | $21.25B 2.95B USD | 16.30 | $0.99 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.89 2.07 USD |
-0.27
|
$20.98B 2.92B USD | $645.9K 89.81K USD | $14.68 2.04 USD | $14.93 2.08 USD | $20.98B 2.92B USD | 21.57 | $0.69 0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.27 2.82 USD |
+0.7
|
$20.94B 2.91B USD | $428.3K 59.55K USD | $19.92 2.77 USD | $20.29 2.82 USD | $20.94B 2.91B USD | 72.39 | $0.28 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.11 2.8 USD |
-0.74
|
$20.82B 2.9B USD | $3.83M 532.42K USD | $20.03 2.79 USD | $20.22 2.81 USD | $20.82B 2.9B USD | 10.69 | $1.88 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.78 2.33 USD |
-1
|
$20.49B 2.85B USD | $12.02M 1.67M USD | $16.67 2.32 USD | $17 2.36 USD | $20.49B 2.85B USD | 119.85 | $0.14 0.02 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.55 5.78 USD |
+0.12
|
$20.25B 2.82B USD | $43.31K 6.02K USD | $41.08 5.71 USD | $41.68 5.8 USD | $20.25B 2.82B USD | 21.75 | $1.91 0.27 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.11 0.85 USD |
0
|
$20.19B 2.81B USD | $15.96M 2.22M USD | $5.98 0.83 USD | $6.13 0.85 USD | $20.19B 2.81B USD | 21.82 | $0.28 0.04 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.73 1.21 USD |
-3.22
|
$19.2B 2.67B USD | $173.82M 24.17M USD | $8.61 1.2 USD | $8.89 1.24 USD | $19.2B 2.67B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.99 3.2 USD |
+0.17
|
$19.19B 2.67B USD | $822.7K 114.39K USD | $22.85 3.18 USD | $23.09 3.21 USD | $19.19B 2.67B USD | 25.54 | $0.9 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.62 2.59 USD |
-0.11
|
$17.47B 2.43B USD | $5.89M 819.42K USD | $18.5 2.57 USD | $18.77 2.61 USD | $17.47B 2.43B USD | 10.17 | $1.83 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.9 1.65 USD |
-1.38
|
$18.37B 2.35B USD | $329.7K 42.16K USD | $12.82 1.64 USD | $13.12 1.68 USD | $18.37B 2.35B USD | 6.61 | $1.95 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.83 4.98 USD |
-0.58
|
$16.47B 2.29B USD | $1.33M 185.45K USD | $35.5 4.94 USD | $36.54 5.08 USD | $16.47B 2.29B USD | 59.71 | $0.6 0.08 USD | |
| Foryou Corporation 002906.SZ | $29.9 4.16 USD |
-1.09
|
$15.69B 2.18B USD | $40.8K 5.67K USD | $29.38 4.09 USD | $30.25 4.21 USD | $15.69B 2.18B USD | 24.11 | $1.24 0.17 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.47 4.79 USD |
+0.82
|
$15.58B 2.17B USD | $2.98M 414.85K USD | $33.82 4.7 USD | $34.62 4.81 USD | $15.58B 2.17B USD | 24.27 | $1.42 0.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.43 1.73 USD |
0
|
$15.19B 2.11B USD | $2.95M 410.82K USD | $12.24 1.7 USD | $12.54 1.74 USD | $15.19B 2.11B USD | 0 | -$0.5 -0.06 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.08 0.85 USD |
+0.33
|
$14.79B 2.06B USD | $28.56M 3.97M USD | $5.99 0.83 USD | $6.14 0.85 USD | $14.79B 2.06B USD | 19.00 | $0.32 0.04 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.38 1.58 USD |
-0.18
|
$14.41B 2B USD | $93.3K 12.97K USD | $11.31 1.57 USD | $11.41 1.59 USD | $14.41B 2B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $15.26 2.12 USD |
+1.67
|
$14.35B 2B USD | $958.8K 133.31K USD | $14.85 2.06 USD | $15.27 2.12 USD | $14.35B 2B USD | 20.07 | $0.76 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $13.97 1.94 USD |
-0.5
|
$13.76B 1.91B USD | $5.84M 811.79K USD | $13.9 1.93 USD | $14.11 1.96 USD | $13.76B 1.91B USD | 14.70 | $0.95 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.54 5.5 USD |
+0.79
|
$13.39B 1.86B USD | $5.22M 725.81K USD | $38.84 5.4 USD | $40.6 5.65 USD | $13.39B 1.86B USD | 197.69 | $0.2 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.38 4.22 USD |
-0.46
|
$13.27B 1.85B USD | $1.44M 199.8K USD | $30 4.17 USD | $30.7 4.27 USD | $13.27B 1.85B USD | 25.74 | $1.18 0.16 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $12.36 1.72 USD |
+3.17
|
$12.3B 1.71B USD | $5.85M 812.86K USD | $11.98 1.67 USD | $12.45 1.73 USD | $12.3B 1.71B USD | 206.00 | $0.06 0.008 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.42 1.03 USD |
-0.13
|
$12.26B 1.71B USD | $2.5M 347.48K USD | $7.37 1.02 USD | $7.46 1.04 USD | $12.26B 1.71B USD | 16.86 | $0.44 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.91 1.66 USD |
+0.17
|
$11.35B 1.58B USD | $5.58M 775.64K USD | $11.73 1.63 USD | $12.04 1.67 USD | $11.35B 1.58B USD | 23.35 | $0.51 0.07 USD | |
| NBTM 600114.SS | $18.17 2.53 USD |
+0.11
|
$11.2B 1.56B USD | $7.86M 1.09M USD | $17.97 2.5 USD | $18.34 2.55 USD | $11.2B 1.56B USD | 28.39 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.75 1.91 USD |
+0.36
|
$11B 1.53B USD | $1.02M 141.82K USD | $13.61 1.89 USD | $13.76 1.91 USD | $11B 1.53B USD | 8.98 | $1.53 0.21 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.28 1.85 USD |
+0.99
|
$10.81B 1.5B USD | $6.14M 853.1K USD | $13.04 1.81 USD | $13.35 1.86 USD | $10.81B 1.5B USD | 11.96 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.87 3.46 USD |
+0.12
|
$10.43B 1.45B USD | $2.15M 298.35K USD | $24.51 3.41 USD | $25.03 3.48 USD | $10.43B 1.45B USD | 16.91 | $1.47 0.2 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.17 2.11 USD |
+1.61
|
$9.73B 1.35B USD | $7.93M 1.1M USD | $14.82 2.06 USD | $15.4 2.14 USD | $9.73B 1.35B USD | 24.46 | $0.62 0.09 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.91 1.1 USD |
+0.76
|
$9.28B 1.29B USD | $9.27M 1.29M USD | $7.78 1.08 USD | $7.97 1.11 USD | $9.28B 1.29B USD | 13.87 | $0.57 0.08 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.79 0.39 USD |
-0.36
|
$9.23B 1.28B USD | $20.05M 2.79M USD | $2.76 0.38 USD | $2.81 0.39 USD | $9.23B 1.28B USD | 93.00 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.33 0.74 USD |
+2.9
|
$9.18B 1.28B USD | $11.46M 1.59M USD | $5.12 0.71 USD | $5.36 0.75 USD | $9.18B 1.28B USD | 13.66 | $0.39 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.36 0.88 USD |
+1.44
|
$9.12B 1.27B USD | $5.59M 777.22K USD | $6.21 0.86 USD | $6.38 0.89 USD | $9.12B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.92 1.94 USD |
+0.58
|
$9B 1.25B USD | $15.64M 2.17M USD | $13.68 1.9 USD | $14.45 2.01 USD | $9B 1.25B USD | 48.00 | $0.29 0.04 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.58 1.89 USD |
+2.72
|
$8.86B 1.23B USD | $23.58M 3.28M USD | $13.27 1.85 USD | $13.74 1.91 USD | $8.86B 1.23B USD | 71.47 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.33 0.43 USD |
+1.83
|
$9.55B 1.22B USD | $98.4K 12.58K USD | $3.25 0.42 USD | $3.33 0.43 USD | $9.55B 1.22B USD | 8.12 | $0.41 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.67 0.93 USD |
0
|
$8.76B 1.22B USD | $436.3K 60.66K USD | $6.6 0.92 USD | $6.68 0.93 USD | $8.76B 1.22B USD | 35.10 | $0.19 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.55 2.02 USD |
-0.75
|
$8.36B 1.16B USD | $773.1K 107.49K USD | $14.47 2.01 USD | $14.69 2.04 USD | $8.36B 1.16B USD | 25.52 | $0.57 0.08 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.16 1.41 USD |
+0.59
|
$8.11B 1.13B USD | $808.1K 112.36K USD | $10.06 1.4 USD | $10.17 1.41 USD | $8.11B 1.13B USD | 508.00 | $0.02 0.002 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.08 4.88 USD |
-0.76
|
$8.1B 1.13B USD | $4.04M 561.48K USD | $35 4.87 USD | $35.79 4.98 USD | $8.1B 1.13B USD | 39.86 | $0.88 0.12 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.34 2.13 USD |
+3.37
|
$7.86B 1.09B USD | $4.44M 617.15K USD | $14.86 2.07 USD | $15.64 2.17 USD | $7.86B 1.09B USD | 15.65 | $0.98 0.14 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.31 6.16 USD |
+0.11
|
$7.86B 1.09B USD | $1.14M 158.72K USD | $43.53 6.05 USD | $44.77 6.22 USD | $7.86B 1.09B USD | 31.87 | $1.39 0.19 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.88 1.93 USD |
+6.04
|
$7.68B 1.07B USD | $15.82M 2.2M USD | $12.93 1.8 USD | $14.09 1.96 USD | $7.68B 1.07B USD | 55.52 | $0.25 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.45 4.09 USD |
+0.1
|
$7.53B 1.05B USD | $2.53M 351.87K USD | $29.13 4.05 USD | $29.79 4.14 USD | $7.53B 1.05B USD | 84.14 | $0.35 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $35.82 4.98 USD |
-0.42
|
$7.5B 1.04B USD | $1.7M 237.07K USD | $35.51 4.94 USD | $36.19 5.03 USD | $7.5B 1.04B USD | 21.07 | $1.7 0.24 USD | |
| AEROSUN 600501.SS | $17.2 2.39 USD |
+0.47
|
$7.42B 1.03B USD | $246.4K 34.26K USD | $16.85 2.34 USD | $17.2 2.39 USD | $7.42B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.47 4.79 USD |
+0.26
|
$7.39B 1.03B USD | $2.28M 317.28K USD | $33.81 4.7 USD | $34.97 4.86 USD | $7.39B 1.03B USD | 25.16 | $1.37 0.19 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $30.4 4.23 USD |
+1.74
|
$7.38B 1.03B USD | $7.06M 982.2K USD | $29.4 4.09 USD | $30.94 4.3 USD | $7.38B 1.03B USD | 30.39 | $1 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.65 3.15 USD |
-1.01
|
$7.34B 1.02B USD | $2.37M 330.01K USD | $22.49 3.13 USD | $23.05 3.2 USD | $7.34B 1.02B USD | 30.60 | $0.74 0.1 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.24 0.87 USD |
-4.43
|
$7.33B 1.02B USD | $50.54M 7.03M USD | $6.2 0.86 USD | $6.49 0.9 USD | $7.33B 1.02B USD | 312.00 | $0.02 0.002 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $32.24 4.48 USD |
+0.09
|
$7.3B 1.01B USD | $27.89K 3.88K USD | $31.85 4.43 USD | $32.34 4.5 USD | $7.3B 1.01B USD | 28.03 | $1.15 0.16 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.59 0.64 USD |
-0.86
|
$7.3B 1.01B USD | $789.58K 109.79K USD | $4.56 0.63 USD | $4.62 0.64 USD | $7.3B 1.01B USD | 16.39 | $0.28 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.86 1.37 USD |
-0.8
|
$7.29B 1.01B USD | $9.23M 1.28M USD | $9.86 1.37 USD | $10.1 1.4 USD | $7.29B 1.01B USD | 34.00 | $0.29 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $28.97 4.03 USD |
-0.1
|
$7.24B 1.01B USD | $661.1K 91.92K USD | $28.63 3.98 USD | $29.4 4.09 USD | $7.24B 1.01B USD | 20.25 | $1.43 0.2 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.28 1.85 USD |
+0.76
|
$7.07B 983.28M USD | $1.65M 229.59K USD | $13.08 1.82 USD | $13.37 1.86 USD | $7.07B 983.28M USD | 120.72 | $0.11 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $20.57 2.86 USD |
-0.63
|
$6.96B 968.25M USD | $7.81M 1.09M USD | $20.22 2.81 USD | $20.92 2.91 USD | $6.96B 968.25M USD | 76.18 | $0.27 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.52 1.46 USD |
0
|
$6.96B 967.97M USD | $3.12M 433.87K USD | $10.4 1.45 USD | $10.6 1.47 USD | $6.96B 967.97M USD | 58.44 | $0.18 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.46 0.62 USD |
+0.45
|
$6.94B 964.47M USD | $4.96M 689.93K USD | $4.41 0.61 USD | $4.47 0.62 USD | $6.94B 964.47M USD | 8.74 | $0.51 0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $19.92 2.77 USD |
-1.24
|
$6.93B 963.87M USD | $40.96M 5.69M USD | $19.47 2.71 USD | $20.5 2.85 USD | $6.93B 963.87M USD | 104.84 | $0.19 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $31.39 4.36 USD |
+7.02
|
$6.81B 946.7M USD | $11.17M 1.55M USD | $29.43 4.09 USD | $31.8 4.42 USD | $6.81B 946.7M USD | 33.75 | $0.93 0.13 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.55 0.63 USD |
+0.66
|
$6.69B 930.52M USD | $815.6K 113.4K USD | $4.48 0.62 USD | $4.56 0.63 USD | $6.69B 930.52M USD | 41.36 | $0.11 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.89 1.24 USD |
+0.68
|
$6.61B 918.49M USD | $2.22M 308.63K USD | $8.72 1.21 USD | $8.9 1.24 USD | $6.61B 918.49M USD | 13.07 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.55 2.86 USD |
+0.05
|
$6.46B 898.57M USD | $1.32M 183.05K USD | $20.35 2.83 USD | $20.67 2.87 USD | $6.46B 898.57M USD | 58.71 | $0.35 0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.67 0.79 USD |
+0.35
|
$6.46B 898.32M USD | $11.67M 1.62M USD | $5.61 0.78 USD | $5.73 0.8 USD | $6.46B 898.32M USD | 19.55 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.12 0.99 USD |
+0.85
|
$6.25B 869.35M USD | $4.73M 657.45K USD | $6.98 0.97 USD | $7.15 0.99 USD | $6.25B 869.35M USD | 15.14 | $0.47 0.07 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.13 2.1 USD |
-0.07
|
$6.16B 856.97M USD | $3.13M 435.22K USD | $14.97 2.08 USD | $15.3 2.13 USD | $6.16B 856.97M USD | 37.82 | $0.4 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.56 0.91 USD |
+1.08
|
$6.02B 837.34M USD | $6.03M 838.04K USD | $6.41 0.89 USD | $6.56 0.91 USD | $6.02B 837.34M USD | 10.41 | $0.63 0.09 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.91 1.38 USD |
+0.71
|
$5.96B 828.45M USD | $6.65M 924.19K USD | $9.78 1.36 USD | $10.06 1.4 USD | $5.96B 828.45M USD | 36.70 | $0.27 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $32.15 4.47 USD |
+1.67
|
$5.89B 818.76M USD | $374.6K 52.09K USD | $31.51 4.38 USD | $32.3 4.49 USD | $5.89B 818.76M USD | 19.25 | $1.67 0.23 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $43.59 6.06 USD |
+1.18
|
$5.88B 817.92M USD | $141.5K 19.67K USD | $42.5 5.91 USD | $43.7 6.08 USD | $5.88B 817.92M USD | 31.81 | $1.37 0.19 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.24 1.56 USD |
+0.09
|
$5.83B 811.2M USD | $1.88M 261.28K USD | $11.08 1.54 USD | $11.35 1.58 USD | $5.83B 811.2M USD | 26.13 | $0.43 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.28 1.57 USD |
+0.36
|
$5.79B 805.41M USD | $1.07M 149.45K USD | $11.13 1.55 USD | $11.32 1.57 USD | $5.79B 805.41M USD | 34.18 | $0.33 0.05 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.56 9.95 USD |
+0.69
|
$5.72B 796M USD | $33.2K 4.62K USD | $70.8 9.84 USD | $71.85 9.99 USD | $5.72B 796M USD | 26.80 | $2.67 0.37 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.94 2.22 USD |
-0.37
|
$5.72B 795.07M USD | $662.6K 92.13K USD | $15.7 2.18 USD | $16.04 2.23 USD | $5.72B 795.07M USD | 0 | -$0.21 -0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.17 1.41 USD |
-0.1
|
$5.72B 794.85M USD | $8.89M 1.24M USD | $10.09 1.4 USD | $10.3 1.43 USD | $5.72B 794.85M USD | 0 | -$0.03 -0.004 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.19 3.36 USD |
+1.3
|
$5.68B 790.46M USD | $897.63K 124.81K USD | $23.57 3.28 USD | $24.28 3.38 USD | $5.68B 790.46M USD | 96.76 | $0.25 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.59 0.78 USD |
-1.41
|
$5.67B 789.02M USD | $18.36M 2.55M USD | $5.52 0.77 USD | $5.61 0.78 USD | $5.67B 789.02M USD | 62.11 | $0.09 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.49 0.49 USD |
-1.69
|
$5.53B 769.52M USD | $10.4M 1.45M USD | $3.46 0.48 USD | $3.54 0.49 USD | $5.53B 769.52M USD | 116.33 | $0.03 0.004 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.77 0.94 USD |
+0.89
|
$5.39B 749.81M USD | $9.26M 1.29M USD | $6.62 0.92 USD | $6.82 0.95 USD | $5.39B 749.81M USD | 35.63 | $0.19 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.6 5.23 USD |
+0.29
|
$5.34B 742.97M USD | $360.4K 50.11K USD | $37 5.14 USD | $37.98 5.28 USD | $5.34B 742.97M USD | 32.69 | $1.15 0.16 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.46 1.59 USD |
+1.24
|
$5.27B 732.36M USD | $3.23M 448.73K USD | $11.08 1.54 USD | $11.49 1.6 USD | $5.27B 732.36M USD | 0 | -$0.06 -0.008 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.48 0.48 USD |
+0.58
|
$5.22B 725.81M USD | $12.4M 1.72M USD | $3.41 0.47 USD | $3.59 0.5 USD | $5.22B 725.81M USD | 14.50 | $0.24 0.03 USD | |
| S GITI 600182.SS | $15.07 2.1 USD |
+0.87
|
$5.12B 712.43M USD | $995.6K 138.43K USD | $14.8 2.06 USD | $15.25 2.12 USD | $5.12B 712.43M USD | 24.70 | $0.61 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.31 1.85 USD |
+0.6
|
$5.06B 703.31M USD | $1.22M 169.91K USD | $13.11 1.82 USD | $13.31 1.85 USD | $5.06B 703.31M USD | 9.24 | $1.44 0.2 USD | |
| DONGAN ENGINE 600178.SS | $10.55 1.47 USD |
+3.03
|
$4.97B 690.8M USD | $7.76M 1.08M USD | $10.25 1.43 USD | $10.63 1.48 USD | $4.97B 690.8M USD | 1055.00 | $0.01 0.001 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.69 0.93 USD |
-0.45
|
$4.89B 679.26M USD | $1.34M 186.54K USD | $6.63 0.92 USD | $6.72 0.93 USD | $4.89B 679.26M USD | 41.81 | $0.16 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}