$3.75T
Marktkapitalisierung
$261.29B
24-Stunden-Volumen
BTC 62.43%     ETH 9.63%
Dominanz

Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuyao Glass Industry Group Co., Ltd.  600660.SS $56.77 7.89 USD
+0.64
$145.16B 20.18B USD $15.59M 2.17M USD $56.5 7.86 USD $57.49 7.99 USD $145.16B 20.18B USD 18.19 $3.12 0.43 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $44.16 6.14 USD
+1.92
$76.74B 10.67B USD $30.55M 4.25M USD $43.45 6.04 USD $44.81 6.23 USD $76.74B 10.67B USD 25.52 $1.73 0.24 USD
HUAYU Automotive Systems Company Limited  600741.SS $18.28 2.54 USD
-0.38
$57.63B 8.01B USD $8.02M 1.11M USD $18.25 2.54 USD $18.43 2.56 USD $57.63B 8.01B USD 8.62 $2.12 0.29 USD
DESAY SV  002920.SZ $101.96 14.18 USD
0
$56.58B 7.87B USD $3.39M 471.82K USD $101.5 14.11 USD $102.79 14.29 USD $56.58B 7.87B USD 25.68 $3.97 0.55 USD
Sailun Group Co., Ltd.  601058.SS $13.34 1.85 USD
-0.15
$43.86B 6.1B USD $26.62M 3.7M USD $13.3 1.85 USD $13.54 1.88 USD $43.86B 6.1B USD 10.67 $1.25 0.17 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $122.19 16.99 USD
+0.99
$34.91B 4.85B USD $1.42M 198K USD $120.72 16.79 USD $123.09 17.11 USD $34.91B 4.85B USD 23.49 $5.2 0.72 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $15.91 2.21 USD
+0.57
$33.78B 4.7B USD $31.12M 4.33M USD $15.72 2.19 USD $16.01 2.23 USD $33.78B 4.7B USD 46.79 $0.34 0.05 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $48.68 6.77 USD
-0.92
$29.52B 4.11B USD $10.47M 1.46M USD $48.5 6.74 USD $49.29 6.85 USD $29.52B 4.11B USD 23.29 $2.09 0.29 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $27.42 3.81 USD
+1.97
$28.33B 3.94B USD $30.78M 4.28M USD $26.71 3.71 USD $27.64 3.84 USD $28.33B 3.94B USD 105.46 $0.26 0.04 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $31.73 4.41 USD
+2.29
$26.9B 3.74B USD $16.81M 2.34M USD $31.03 4.31 USD $31.92 4.44 USD $26.9B 3.74B USD 24.59 $1.29 0.18 USD
Tianneng Battery Group Co., Ltd.  688819.SS $27.4 3.81 USD
+0.66
$26.64B 3.7B USD $2.31M 321.89K USD $27.09 3.77 USD $27.65 3.84 USD $26.64B 3.7B USD 18.14 $1.51 0.21 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $8.04 1.12 USD
+0.25
$26.56B 3.69B USD $48.36M 6.72M USD $7.96 1.11 USD $8.06 1.12 USD $26.56B 3.69B USD 26.80 $0.3 0.04 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $23.08 3.21 USD
-1.95
$26.43B 3.67B USD $36.72M 5.11M USD $23.07 3.21 USD $23.63 3.29 USD $26.43B 3.67B USD 46.15 $0.5 0.07 USD
SHUANGLIN  300100.SZ $43.37 6.03 USD
+2.43
$24.81B 3.45B USD $27.48M 3.82M USD $42.08 5.85 USD $44 6.12 USD $24.81B 3.45B USD 41.70 $1.04 0.14 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.2 2.39 USD
+0.29
$24.23B 3.37B USD $20.45M 2.84M USD $17.05 2.37 USD $17.32 2.41 USD $24.23B 3.37B USD 24.22 $0.71 0.1 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $55.44 7.71 USD
+1.04
$22.39B 3.11B USD $856.9K 119.15K USD $54.75 7.61 USD $55.89 7.77 USD $22.39B 3.11B USD 29.64 $1.87 0.26 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $16.96 2.36 USD
+0.06
$22.33B 3.1B USD $24.18M 3.36M USD $16.83 2.34 USD $17.13 2.38 USD $22.33B 3.1B USD 17.13 $0.99 0.14 USD
Fulin Precision Co., Ltd.  300432.SZ $12.89 1.79 USD
+0.47
$22.04B 3.06B USD $48.85M 6.79M USD $12.72 1.77 USD $13.09 1.82 USD $22.04B 3.06B USD 46.03 $0.28 0.04 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.95 2.08 USD
+0.4
$21.88B 3.04B USD $20.84M 2.9M USD $14.85 2.06 USD $15 2.09 USD $21.88B 3.04B USD 13.23 $1.13 0.16 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $44.08 6.13 USD
-0.02
$21.48B 2.99B USD $4.3M 597.94K USD $43.89 6.1 USD $44.64 6.21 USD $21.48B 2.99B USD 21.82 $2.02 0.28 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $31.39 4.36 USD
+0.42
$21.04B 2.93B USD $8.58M 1.19M USD $31.17 4.33 USD $31.69 4.41 USD $21.04B 2.93B USD 29.61 $1.06 0.15 USD
SENTURYTIRE  002984.SZ $18.92 2.63 USD
-0.21
$19.59B 2.72B USD $17.49M 2.43M USD $18.87 2.62 USD $19.07 2.65 USD $19.59B 2.72B USD 11.19 $1.69 0.23 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $22.93 3.19 USD
+0.39
$19.14B 2.66B USD $20.99M 2.92M USD $22.67 3.15 USD $23.19 3.22 USD $19.14B 2.66B USD 24.39 $0.94 0.13 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $8.06 1.12 USD
+2.15
$17.73B 2.46B USD $114.07M 15.86M USD $7.83 1.09 USD $8.17 1.14 USD $17.73B 2.46B USD 0 -$0.1 -0.01 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.05 1.54 USD
0
$18.76B 2.4B USD $178K 22.76K USD $12.03 1.54 USD $12.08 1.54 USD $18.76B 2.4B USD 7.30 $1.65 0.21 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.17 2.67 USD
-0.21
$17.12B 2.38B USD $12.45M 1.73M USD $19.12 2.66 USD $19.3 2.68 USD $17.12B 2.38B USD 12.69 $1.51 0.21 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.84 1.92 USD
+0.87
$16.91B 2.35B USD $9.24M 1.28M USD $13.62 1.89 USD $13.97 1.94 USD $16.91B 2.35B USD 0 -$0.21 -0.02 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $35.31 4.91 USD
+3.22
$16.59B 2.31B USD $3.01M 418.53K USD $34.34 4.77 USD $35.37 4.92 USD $16.59B 2.31B USD 141.24 $0.25 0.03 USD
FORYOU CORPORATION  002906.SZ $31.22 4.34 USD
-0.35
$16.39B 2.28B USD $6.76M 940.04K USD $31.14 4.33 USD $31.57 4.39 USD $16.39B 2.28B USD 24.58 $1.27 0.18 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.69 0.93 USD
+2.14
$16.33B 2.27B USD $65.22M 9.07M USD $6.53 0.91 USD $6.77 0.94 USD $16.33B 2.27B USD 16.72 $0.4 0.06 USD
IKD Co., Ltd.  600933.SS $15.73 2.19 USD
+1.03
$15.5B 2.15B USD $8.14M 1.13M USD $15.52 2.16 USD $15.8 2.2 USD $15.5B 2.15B USD 16.38 $0.96 0.13 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $12.21 1.7 USD
+4.45
$15.48B 2.15B USD $25.15M 3.5M USD $11.59 1.61 USD $12.38 1.72 USD $15.48B 2.15B USD 0 -$0.4 -0.05 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $17.88 2.49 USD
-1.22
$14.55B 2.02B USD $33.97M 4.72M USD $17.88 2.49 USD $18.44 2.56 USD $14.55B 2.02B USD 14.77 $1.21 0.17 USD
Zhejiang Jingu Company Limited  002488.SZ $14.19 1.97 USD
+0.92
$14.13B 1.96B USD $6.8M 945.81K USD $14.01 1.95 USD $14.2 1.97 USD $14.13B 1.96B USD 709.50 $0.02 0.002 USD
LINGYUN  600480.SS $11.53 1.6 USD
+1.14
$14.09B 1.96B USD $13.35M 1.86M USD $11.36 1.58 USD $11.63 1.62 USD $14.09B 1.96B USD 21.35 $0.54 0.08 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $39.12 5.44 USD
+2.27
$13.24B 1.84B USD $7.48M 1.04M USD $37.95 5.28 USD $39.29 5.46 USD $13.24B 1.84B USD 177.81 $0.22 0.03 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $35.71 4.97 USD
+0.31
$12.81B 1.78B USD $19.09M 2.65M USD $35.12 4.88 USD $35.91 4.99 USD $12.81B 1.78B USD 0 -$0.19 -0.02 USD
HyUnion Holding Co.,Ltd  002537.SZ $10.83 1.51 USD
+0.84
$12.71B 1.77B USD $162.38M 22.58M USD $10.59 1.47 USD $11.07 1.54 USD $12.71B 1.77B USD 270.75 $0.04 0.005 USD
NBTM  600114.SS $20.61 2.87 USD
-0.72
$12.7B 1.77B USD $10.94M 1.52M USD $20.4 2.84 USD $20.76 2.89 USD $12.7B 1.77B USD 29.86 $0.69 0.1 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $28.92 4.02 USD
+0.63
$12.63B 1.76B USD $3.54M 492.51K USD $28.48 3.96 USD $29.01 4.03 USD $12.63B 1.76B USD 19.28 $1.5 0.21 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $13.13 1.83 USD
+0.31
$12.52B 1.74B USD $16.72M 2.33M USD $12.95 1.8 USD $13.25 1.84 USD $12.52B 1.74B USD 34.55 $0.38 0.05 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $5.7 0.79 USD
+0.35
$12.25B 1.7B USD $8.16M 1.13M USD $5.65 0.79 USD $5.73 0.8 USD $12.25B 1.7B USD 15.00 $0.38 0.05 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $14.06 1.95 USD
+1.88
$12.09B 1.68B USD $19.61M 2.73M USD $13.62 1.89 USD $14.27 1.98 USD $12.09B 1.68B USD 27.03 $0.52 0.07 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $26.33 3.66 USD
+0.69
$11.44B 1.59B USD $4.64M 644.79K USD $25.92 3.6 USD $26.62 3.7 USD $11.44B 1.59B USD 18.03 $1.46 0.2 USD
Triangle Tyre Co.,Ltd  601163.SS $14.22 1.98 USD
+0.28
$11.38B 1.58B USD $3.98M 553.35K USD $14.15 1.97 USD $14.26 1.98 USD $11.38B 1.58B USD 11.65 $1.22 0.17 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $7.33 1.02 USD
-0.81
$10.51B 1.46B USD $19.56M 2.72M USD $7.24 1.01 USD $7.41 1.03 USD $10.51B 1.46B USD 0 -$0.02 -0.002 USD
Camel Group Co., Ltd.  601311.SS $8.65 1.2 USD
+0.35
$10.15B 1.41B USD $14.96M 2.08M USD $8.58 1.19 USD $8.72 1.21 USD $10.15B 1.41B USD 14.66 $0.59 0.08 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.03 0.39 USD
+0.33
$10.87B 1.39B USD $178.54K 22.83K USD $3 0.38 USD $3.03 0.39 USD $10.87B 1.39B USD 7.04 $0.43 0.05 USD
FAWER Automotive Parts Limited Company  000030.SZ $5.84 0.81 USD
-0.17
$9.9B 1.38B USD $9.35M 1.3M USD $5.82 0.81 USD $5.88 0.82 USD $9.9B 1.38B USD 14.97 $0.39 0.05 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $19.16 2.66 USD
-3.04
$9.82B 1.37B USD $7.52M 1.05M USD $19.01 2.64 USD $19.82 2.76 USD $9.82B 1.37B USD 19.55 $0.98 0.14 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $12.27 1.71 USD
+1.4
$9.79B 1.36B USD $17.4M 2.42M USD $12.04 1.67 USD $12.35 1.72 USD $9.79B 1.36B USD 0 $0 0 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $7.4 1.03 USD
+0.68
$9.71B 1.35B USD $19.1M 2.66M USD $7.3 1.02 USD $7.44 1.03 USD $9.71B 1.35B USD 38.94 $0.19 0.03 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.91 0.4 USD
0
$9.63B 1.34B USD $48.11M 6.69M USD $2.89 0.4 USD $2.93 0.41 USD $9.63B 1.34B USD 97.00 $0.03 0.004 USD
GUILIN FUDA Co.,Ltd.  603166.SS $14.68 2.04 USD
+1.03
$9.49B 1.32B USD $15.36M 2.14M USD $14.31 1.99 USD $14.86 2.07 USD $9.49B 1.32B USD 43.17 $0.34 0.05 USD
Zhejiang Shibao Company Limited  002703.SZ $12.58 1.75 USD
+0.24
$8.71B 1.21B USD $21.82M 3.03M USD $12.41 1.73 USD $12.63 1.76 USD $8.71B 1.21B USD 59.90 $0.21 0.03 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $84.66 11.77 USD
+1.74
$8.66B 1.2B USD $2.93M 407.4K USD $82.55 11.48 USD $85.96 11.95 USD $8.66B 1.2B USD 59.61 $1.42 0.2 USD
AEROSUN   600501.SS $20.04 2.79 USD
+0.35
$8.64B 1.2B USD $6.01M 835.6K USD $19.81 2.75 USD $20.1 2.79 USD $8.64B 1.2B USD 0 -$0.87 -0.1 USD
Feilong Auto Components Co., Ltd.  002536.SZ $14.91 2.07 USD
-1.58
$8.57B 1.19B USD $12.33M 1.71M USD $14.9 2.07 USD $15.16 2.11 USD $8.57B 1.19B USD 25.70 $0.58 0.08 USD
STREAMAX TECH  002970.SZ $47.2 6.56 USD
-5.09
$8.42B 1.17B USD $10.75M 1.5M USD $46.6 6.48 USD $50.08 6.96 USD $8.42B 1.17B USD 24.58 $1.92 0.27 USD
Landai Technology Group Corp., Ltd.  002765.SZ $12.88 1.79 USD
-0.92
$8.4B 1.17B USD $49.54M 6.89M USD $12.26 1.7 USD $12.99 1.81 USD $8.4B 1.17B USD 58.54 $0.22 0.03 USD
Shanghai Baolong Automotive Corporation  603197.SS $38.89 5.41 USD
+0.41
$8.34B 1.16B USD $3.93M 546.76K USD $38.45 5.35 USD $39.1 5.44 USD $8.34B 1.16B USD 24.77 $1.57 0.22 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.1 1.54 USD
-0.27
$8.2B 1.14B USD $21.04M 2.93M USD $11.08 1.54 USD $11.19 1.56 USD $8.2B 1.14B USD 32.64 $0.34 0.05 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $35.2 4.89 USD
+1.79
$8.13B 1.13B USD $6.02M 836.9K USD $34.26 4.76 USD $35.57 4.95 USD $8.13B 1.13B USD 34.85 $1.01 0.14 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $31.98 4.45 USD
+1.04
$8B 1.11B USD $2.2M 306.2K USD $31.65 4.4 USD $32.3 4.49 USD $8B 1.11B USD 19.98 $1.6 0.22 USD
Hunan Meihu Intelligent Manufacturing Co., Ltd.  603319.SS $23.37 3.25 USD
+0.52
$7.93B 1.1B USD $8.13M 1.13M USD $22.84 3.18 USD $23.59 3.28 USD $7.93B 1.1B USD 40.29 $0.58 0.08 USD
RAYHOO DIES  002997.SZ $37.52 5.22 USD
-0.21
$7.85B 1.09B USD $3.44M 478.95K USD $37.21 5.17 USD $37.66 5.24 USD $7.85B 1.09B USD 20.96 $1.79 0.25 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $22.41 3.12 USD
+0.18
$7.8B 1.08B USD $38.06M 5.29M USD $21.7 3.02 USD $22.55 3.14 USD $7.8B 1.08B USD 58.97 $0.38 0.05 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.26 0.73 USD
+0.38
$7.74B 1.08B USD $11.25M 1.56M USD $5.21 0.72 USD $5.3 0.74 USD $7.74B 1.08B USD 43.83 $0.12 0.02 USD
Shanghai Sinotec Co., Ltd.  603121.SS $22.6 3.14 USD
-0.53
$7.65B 1.06B USD $7.51M 1.04M USD $22.42 3.12 USD $22.98 3.2 USD $7.65B 1.06B USD 188.33 $0.12 0.02 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $23.97 3.33 USD
+1.65
$7.6B 1.06B USD $1.55M 215.94K USD $23.38 3.25 USD $24.18 3.36 USD $7.6B 1.06B USD 28.19 $0.85 0.12 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $23.25 3.23 USD
-0.21
$7.54B 1.05B USD $6.81M 946.47K USD $23.08 3.21 USD $24.05 3.34 USD $7.54B 1.05B USD 27.67 $0.84 0.12 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.7 0.65 USD
-0.21
$7.47B 1.04B USD $22.89M 3.18M USD $4.68 0.65 USD $4.73 0.66 USD $7.47B 1.04B USD 23.49 $0.2 0.03 USD
Xinzhi Group Co., Ltd.  002664.SZ $17.85 2.48 USD
+2.59
$7.29B 1.01B USD $10.32M 1.43M USD $17.37 2.42 USD $18.18 2.53 USD $7.29B 1.01B USD 0 -$0.05 -0.006 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $13.11 1.82 USD
+0.23
$7.25B 1.01B USD $5.93M 824.85K USD $13.01 1.81 USD $13.15 1.83 USD $7.25B 1.01B USD 69.00 $0.19 0.03 USD
Hang Zhou Radical Energy-Saving Technology Co., Ltd.  300652.SZ $54.29 7.55 USD
+3.29
$7.24B 1.01B USD $6.4M 890.25K USD $51.88 7.21 USD $56 7.79 USD $7.24B 1.01B USD 59.65 $0.91 0.13 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.95 1.94 USD
-0.43
$7.24B 1.01B USD $12.88M 1.79M USD $13.89 1.93 USD $14.06 1.95 USD $7.24B 1.01B USD 31.00 $0.45 0.06 USD
Changchun FAWAY Group Automobile Components Co., Ltd.  600742.SS $9.69 1.35 USD
+0.1
$7.2B 1B USD $5.22M 726.3K USD $9.63 1.34 USD $9.78 1.36 USD $7.2B 1B USD 14.04 $0.69 0.1 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $64.13 8.92 USD
+1.47
$7.18B 998.69M USD $1.63M 226.78K USD $63.03 8.76 USD $64.59 8.98 USD $7.18B 998.69M USD 37.72 $1.7 0.24 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.2 3.78 USD
+3.3
$7.15B 994.44M USD $11M 1.53M USD $26.52 3.69 USD $27.71 3.85 USD $7.15B 994.44M USD 97.14 $0.28 0.04 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.55 0.63 USD
+0.22
$7.07B 983.57M USD $20.71M 2.88M USD $4.53 0.63 USD $4.58 0.64 USD $7.07B 983.57M USD 15.16 $0.3 0.04 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.2 2.11 USD
+0.13
$6.99B 971.37M USD $27.71M 3.85M USD $14.9 2.07 USD $15.36 2.14 USD $6.99B 971.37M USD 0 -$0.08 -0.01 USD
CHANGHONG TECH  300151.SZ $13.07 1.82 USD
+6
$6.96B 967.73M USD $24.38M 3.39M USD $12.24 1.7 USD $13.24 1.84 USD $6.96B 967.73M USD 76.88 $0.17 0.02 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $6.05 0.84 USD
0
$6.89B 958.53M USD $13.66M 1.9M USD $6.02 0.84 USD $6.09 0.85 USD $6.89B 958.53M USD 20.16 $0.3 0.04 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $12.54 1.74 USD
+0.64
$6.88B 956.07M USD $17.07M 2.37M USD $12.3 1.71 USD $12.7 1.77 USD $6.88B 956.07M USD 40.45 $0.31 0.04 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.78 1.08 USD
-1.27
$6.83B 949.94M USD $29.11M 4.05M USD $7.78 1.08 USD $7.98 1.11 USD $6.83B 949.94M USD 16.91 $0.46 0.06 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.43 1.03 USD
+0.13
$6.82B 948.39M USD $18M 2.5M USD $7.37 1.02 USD $7.46 1.04 USD $6.82B 948.39M USD 10.76 $0.69 0.1 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $36.08 5.02 USD
-0.03
$6.8B 945.49M USD $1.95M 271.05K USD $35.98 5 USD $36.45 5.07 USD $6.8B 945.49M USD 37.58 $0.96 0.13 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $6.67 0.93 USD
+0.15
$6.77B 941.46M USD $46.35M 6.45M USD $6.59 0.92 USD $6.68 0.93 USD $6.77B 941.46M USD 74.11 $0.09 0.01 USD
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS $35.32 4.91 USD
+0.2
$6.75B 939M USD $3.88M 539.14K USD $35.06 4.87 USD $35.47 4.93 USD $6.75B 939M USD 20.77 $1.7 0.24 USD
Wencan Group Co., Ltd.  603348.SS $20.95 2.91 USD
+0.05
$6.59B 916.06M USD $2.91M 404.91K USD $20.85 2.9 USD $21.05 2.93 USD $6.59B 916.06M USD 116.38 $0.18 0.03 USD
Chongqing Qin'an M&E PLC.  603758.SS $14.83 2.06 USD
-10.01
$6.51B 904.81M USD $22.26M 3.09M USD $14.83 2.06 USD $16 2.22 USD $6.51B 904.81M USD 41.19 $0.36 0.05 USD
DONGAN ENGINE  600178.SS $13.87 1.93 USD
+0.73
$6.47B 899.61M USD $21.13M 2.94M USD $13.66 1.9 USD $14.03 1.95 USD $6.47B 899.61M USD 346.75 $0.04 0.005 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS $30.2 4.2 USD
-1.88
$6.38B 886.6M USD $4.02M 558.99K USD $29.91 4.16 USD $30.99 4.31 USD $6.38B 886.6M USD 44.41 $0.68 0.09 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS $26.9 3.74 USD
+0.04
$6.32B 879.01M USD $1.85M 256.71K USD $26.75 3.72 USD $27.08 3.77 USD $6.32B 879.01M USD 92.75 $0.29 0.04 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $29.09 4.04 USD
+0.31
$6.31B 877.34M USD $7.74M 1.08M USD $28.48 3.96 USD $29.34 4.08 USD $6.31B 877.34M USD 30.62 $0.95 0.13 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $3.91 0.54 USD
0
$6.2B 862.13M USD $14.76M 2.05M USD $3.87 0.54 USD $3.93 0.55 USD $6.2B 862.13M USD 0 -$0.01 -0.001 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.67 1.07 USD
+0.66
$6.14B 853.86M USD $19.68M 2.74M USD $7.56 1.05 USD $7.71 1.07 USD $6.14B 853.86M USD 45.11 $0.17 0.02 USD
Guizhou Guihang Automotive Components Co.,Ltd  600523.SS $14.91 2.07 USD
+0.47
$6.03B 838.19M USD $26.61M 3.7M USD $14.7 2.04 USD $15.2 2.11 USD $6.03B 838.19M USD 33.13 $0.45 0.06 USD
Changhua Holding Group Co., Ltd.  605018.SS $12.69 1.76 USD
-3.86
$5.98B 831.46M USD $19.83M 2.76M USD $12.55 1.74 USD $12.99 1.81 USD $5.98B 831.46M USD 84.59 $0.15 0.02 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.92 1.38 USD
+0.4
$5.96B 829.29M USD $6.21M 863.53K USD $9.84 1.37 USD $9.95 1.38 USD $5.96B 829.29M USD 34.20 $0.29 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen