Ergebnisseite 2 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (185)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (185)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (185)
Autoteile (185)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.40 1.09 USD |
-1.07
|
CN¥5.50B 811.31M USD | CN¥3.22M 475.4K USD | CN¥7.33 1.08 USD | CN¥7.47 1.1 USD | CN¥5.50B 811.31M USD | 12.33 | CN¥0.60 0.09 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.50 1.55 USD |
-3.76
|
CN¥5.45B 804.14M USD | CN¥6.97M 1.03M USD | CN¥10.36 1.53 USD | CN¥10.96 1.62 USD | CN¥5.45B 804.14M USD | 25.60 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥53.16 7.84 USD |
-5.58
|
CN¥5.44B 802.06M USD | CN¥894.20K 131.94K USD | CN¥52.80 7.79 USD | CN¥56.69 8.36 USD | CN¥5.44B 802.06M USD | 18.58 | CN¥2.86 0.42 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.14 0.91 USD |
+5.32
|
CN¥5.43B 801.44M USD | CN¥50.68M 7.48M USD | CN¥5.73 0.85 USD | CN¥6.23 0.92 USD | CN¥5.43B 801.44M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥31.02 4.58 USD |
+2.85
|
CN¥5.36B 790.26M USD | CN¥5.49M 809.65K USD | CN¥30.00 4.43 USD | CN¥31.81 4.69 USD | CN¥5.36B 790.26M USD | 30.41 | CN¥1.02 0.15 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.68 1.43 USD |
-3.2
|
CN¥5.35B 789.86M USD | CN¥3.35M 494.99K USD | CN¥9.59 1.41 USD | CN¥10.03 1.48 USD | CN¥5.35B 789.86M USD | 242.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.69 2.32 USD |
-3.15
|
CN¥5.18B 763.82M USD | CN¥10.06M 1.49M USD | CN¥15.36 2.27 USD | CN¥16.37 2.42 USD | CN¥5.18B 763.82M USD | 68.21 | CN¥0.23 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.05 1.04 USD |
-2.22
|
CN¥5.15B 759.58M USD | CN¥18.02M 2.66M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥5.15B 759.58M USD | 30.65 | CN¥0.23 0.03 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.66 1.87 USD |
-14.63
|
CN¥5.02B 740.83M USD | CN¥18.58M 2.74M USD | CN¥12.39 1.83 USD | CN¥14.80 2.18 USD | CN¥5.02B 740.83M USD | 57.54 | CN¥0.22 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.16 0.47 USD |
-2.77
|
CN¥5.01B 739.37M USD | CN¥7.83M 1.16M USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥37.44 5.52 USD |
-5.43
|
CN¥4.99B 736.87M USD | CN¥2.33M 344.16K USD | CN¥36.62 5.4 USD | CN¥39.50 5.83 USD | CN¥4.99B 736.87M USD | 40.69 | CN¥0.92 0.14 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.57 1.12 USD |
-4.06
|
CN¥4.94B 728.38M USD | CN¥7.40M 1.09M USD | CN¥7.51 1.11 USD | CN¥7.91 1.17 USD | CN¥4.94B 728.38M USD | 32.91 | CN¥0.23 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.40 0.8 USD |
-3.4
|
CN¥4.81B 709.14M USD | CN¥5.48M 808.38K USD | CN¥5.33 0.79 USD | CN¥5.51 0.81 USD | CN¥4.81B 709.14M USD | 15.88 | CN¥0.34 0.05 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.92 2.05 USD |
-1.97
|
CN¥4.73B 698.31M USD | CN¥1.24M 183.65K USD | CN¥13.75 2.03 USD | CN¥14.21 2.1 USD | CN¥4.73B 698.31M USD | 21.41 | CN¥0.65 0.1 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥40.95 6.04 USD |
-0.61
|
CN¥4.70B 693.29M USD | CN¥1.70M 250.09K USD | CN¥39.20 5.78 USD | CN¥41.85 6.17 USD | CN¥4.70B 693.29M USD | 41.78 | CN¥0.98 0.14 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.53 2.88 USD |
-1.91
|
CN¥4.70B 693.12M USD | CN¥2.66M 392.22K USD | CN¥19.09 2.82 USD | CN¥19.96 2.95 USD | CN¥4.70B 693.12M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.02 2.22 USD |
-4.39
|
CN¥4.64B 683.98M USD | CN¥4.64M 684.29K USD | CN¥14.85 2.19 USD | CN¥15.64 2.31 USD | CN¥4.64B 683.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥37.80 5.58 USD |
-3.08
|
CN¥4.59B 677.45M USD | CN¥1.66M 245.38K USD | CN¥37.44 5.52 USD | CN¥39.00 5.75 USD | CN¥4.59B 677.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.83 1.45 USD |
+8.38
|
CN¥4.59B 676.57M USD | CN¥21.79M 3.22M USD | CN¥8.88 1.31 USD | CN¥9.98 1.47 USD | CN¥4.59B 676.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.13 0.76 USD |
-3.57
|
CN¥4.51B 665.39M USD | CN¥9.01M 1.33M USD | CN¥5.08 0.75 USD | CN¥5.31 0.78 USD | CN¥4.51B 665.39M USD | 20.51 | CN¥0.25 0.04 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.28 1.96 USD |
-6.35
|
CN¥4.50B 663.33M USD | CN¥6.71M 989.98K USD | CN¥13.16 1.94 USD | CN¥14.04 2.07 USD | CN¥4.50B 663.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.18 1.65 USD |
-5.65
|
CN¥4.44B 655.05M USD | CN¥7.74M 1.14M USD | CN¥11.10 1.64 USD | CN¥11.89 1.75 USD | CN¥4.44B 655.05M USD | 48.60 | CN¥0.23 0.03 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.02 2.07 USD |
-3.31
|
CN¥4.41B 650.53M USD | CN¥2.27M 335.24K USD | CN¥13.92 2.05 USD | CN¥14.50 2.14 USD | CN¥4.41B 650.53M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.89 1.61 USD |
-2.68
|
CN¥4.40B 649.64M USD | CN¥2.25M 331.39K USD | CN¥10.80 1.59 USD | CN¥11.19 1.65 USD | CN¥4.40B 649.64M USD | 22.68 | CN¥0.48 0.07 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.93 0.37 USD |
-3.3
|
HK$5.04B 644.31M USD | HK$206.12K 26.36K USD | HK$2.93 0.37 USD | HK$2.99 0.38 USD | HK$5.04B 644.31M USD | 6.51 | HK$0.45 0.06 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.31 2.7 USD |
-7.62
|
CN¥4.27B 629.43M USD | CN¥4.38M 646.35K USD | CN¥18.21 2.69 USD | CN¥19.74 2.91 USD | CN¥4.27B 629.43M USD | 53.85 | CN¥0.34 0.05 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.72 2.32 USD |
-4.55
|
CN¥4.26B 627.92M USD | CN¥3.57M 526.84K USD | CN¥15.59 2.3 USD | CN¥16.41 2.42 USD | CN¥4.26B 627.92M USD | 20.96 | CN¥0.75 0.11 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥4.24B 625.57M USD | CN¥10.60M 1.56M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥4.24B 625.57M USD | 20.31 | CN¥0.16 0.02 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.10 5.92 USD |
-1.26
|
CN¥4.21B 621.52M USD | CN¥3.22M 475.07K USD | CN¥38.57 5.69 USD | CN¥41.40 6.11 USD | CN¥4.21B 621.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.40 1.39 USD |
-4.67
|
CN¥4.12B 608.59M USD | CN¥3.64M 536.44K USD | CN¥9.30 1.37 USD | CN¥9.84 1.45 USD | CN¥4.12B 608.59M USD | 29.37 | CN¥0.32 0.05 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥50.14 7.4 USD |
-4.39
|
CN¥4.10B 604.79M USD | CN¥1.26M 186.5K USD | CN¥49.90 7.36 USD | CN¥52.36 7.73 USD | CN¥4.10B 604.79M USD | 26.67 | CN¥1.88 0.28 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.44 1.69 USD |
-3.3
|
CN¥4.02B 593.57M USD | CN¥5.09M 751.28K USD | CN¥11.29 1.67 USD | CN¥11.92 1.76 USD | CN¥4.02B 593.57M USD | 30.91 | CN¥0.37 0.05 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.75 1.29 USD |
-9.98
|
CN¥4.02B 593.38M USD | CN¥19.46M 2.87M USD | CN¥8.75 1.29 USD | CN¥9.64 1.42 USD | CN¥4.02B 593.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.70 1.58 USD |
-3.25
|
CN¥3.92B 578.37M USD | CN¥3.14M 462.88K USD | CN¥10.60 1.56 USD | CN¥11.16 1.65 USD | CN¥3.92B 578.37M USD | 11.75 | CN¥0.91 0.13 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.12 4.3 USD |
-3.42
|
CN¥3.83B 564.57M USD | CN¥2.14M 315.96K USD | CN¥28.58 4.22 USD | CN¥30.02 4.43 USD | CN¥3.83B 564.57M USD | 80.88 | CN¥0.36 0.05 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥25.95 3.83 USD |
-2.3
|
CN¥3.78B 557.48M USD | CN¥3.15M 464.59K USD | CN¥25.01 3.69 USD | CN¥26.83 3.96 USD | CN¥3.78B 557.48M USD | 37.60 | CN¥0.69 0.1 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.25 4.02 USD |
-8.4
|
CN¥3.74B 551.51M USD | CN¥11.12M 1.64M USD | CN¥25.87 3.82 USD | CN¥29.00 4.28 USD | CN¥3.74B 551.51M USD | 160.29 | CN¥0.17 0.03 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.86 0.57 USD |
-3.98
|
CN¥3.67B 541.35M USD | CN¥9.33M 1.38M USD | CN¥3.84 0.57 USD | CN¥4.04 0.6 USD | CN¥3.67B 541.35M USD | 22.70 | CN¥0.17 0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.85 3.22 USD |
-4.59
|
CN¥3.60B 531.9M USD | CN¥1.24M 182.66K USD | CN¥21.60 3.19 USD | CN¥23.16 3.42 USD | CN¥3.60B 531.9M USD | 21.85 | CN¥1.00 0.15 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.50 1.25 USD |
-2.63
|
CN¥3.59B 530.13M USD | CN¥2.37M 349.32K USD | CN¥8.39 1.24 USD | CN¥8.80 1.3 USD | CN¥3.59B 530.13M USD | 28.33 | CN¥0.30 0.04 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.07 0.9 USD |
-1.94
|
CN¥3.58B 528.61M USD | CN¥10.96M 1.62M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥3.58B 528.61M USD | 303.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.34 1.23 USD |
+1.46
|
CN¥3.57B 526.85M USD | CN¥59.15M 8.73M USD | CN¥8.23 1.21 USD | CN¥9.00 1.33 USD | CN¥3.57B 526.85M USD | 75.81 | CN¥0.11 0.02 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.01 1.33 USD |
+1.58
|
CN¥3.55B 524.35M USD | CN¥11.58M 1.71M USD | CN¥8.56 1.26 USD | CN¥9.08 1.34 USD | CN¥3.55B 524.35M USD | 0 | -CN¥0.51 -0.07 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.32 2.56 USD |
-5.66
|
CN¥3.44B 508.26M USD | CN¥4.29M 633.4K USD | CN¥17.23 2.54 USD | CN¥18.34 2.71 USD | CN¥3.44B 508.26M USD | 31.49 | CN¥0.55 0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.74 3.65 USD |
-5.54
|
CN¥3.39B 500.46M USD | CN¥1.18M 174.28K USD | CN¥24.48 3.61 USD | CN¥26.19 3.86 USD | CN¥3.39B 500.46M USD | 44.98 | CN¥0.55 0.08 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.14 1.94 USD |
-1.2
|
CN¥3.36B 496.32M USD | CN¥12.01M 1.77M USD | CN¥13.05 1.93 USD | CN¥14.05 2.07 USD | CN¥3.36B 496.32M USD | 1314.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.17 0.62 USD |
-3.7
|
CN¥3.35B 494.59M USD | CN¥9.40M 1.39M USD | CN¥4.14 0.61 USD | CN¥4.33 0.64 USD | CN¥3.35B 494.59M USD | 26.06 | CN¥0.16 0.02 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.38 0.65 USD |
-3.95
|
CN¥3.33B 490.99M USD | CN¥12.25M 1.81M USD | CN¥4.35 0.64 USD | CN¥4.58 0.68 USD | CN¥3.33B 490.99M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.06 1.93 USD |
+1.63
|
CN¥3.32B 489.94M USD | CN¥4.61M 680.09K USD | CN¥12.61 1.86 USD | CN¥13.35 1.97 USD | CN¥3.32B 489.94M USD | 31.85 | CN¥0.41 0.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.60 1.12 USD |
-2.31
|
CN¥3.31B 488.46M USD | CN¥3.68M 542.97K USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥3.31B 488.46M USD | 50.66 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥30.24 4.46 USD |
-5.74
|
CN¥3.21B 472.95M USD | CN¥1.36M 200.24K USD | CN¥30.03 4.43 USD | CN¥32.20 4.75 USD | CN¥3.21B 472.95M USD | 73.75 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.86 2.05 USD |
-3.01
|
CN¥3.09B 456.17M USD | CN¥1.62M 239.34K USD | CN¥13.80 2.04 USD | CN¥14.29 2.11 USD | CN¥3.09B 456.17M USD | 14.28 | CN¥0.97 0.14 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.79 3.81 USD |
-2.9
|
CN¥3.08B 454.97M USD | CN¥2.10M 310.01K USD | CN¥24.89 3.67 USD | CN¥27.07 3.99 USD | CN¥3.08B 454.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.46 0.66 USD |
-4.9
|
CN¥2.98B 439.9M USD | CN¥15.42M 2.28M USD | CN¥4.42 0.65 USD | CN¥4.68 0.69 USD | CN¥2.98B 439.9M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.30 2.7 USD |
-2.66
|
CN¥2.97B 437.95M USD | CN¥2.03M 299.2K USD | CN¥18.14 2.68 USD | CN¥18.71 2.76 USD | CN¥2.97B 437.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.20 2.54 USD |
-4.02
|
CN¥2.94B 434.25M USD | CN¥3.90M 575.64K USD | CN¥16.77 2.47 USD | CN¥18.11 2.67 USD | CN¥2.94B 434.25M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.87 1.6 USD |
-4.23
|
CN¥2.90B 427.48M USD | CN¥3.81M 562.89K USD | CN¥10.77 1.59 USD | CN¥11.37 1.68 USD | CN¥2.90B 427.48M USD | 40.25 | CN¥0.27 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.70 2.32 USD |
-0.63
|
CN¥2.81B 415.11M USD | CN¥2.69M 397.31K USD | CN¥15.16 2.24 USD | CN¥16.39 2.42 USD | CN¥2.81B 415.11M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.89 2.79 USD |
-3.28
|
CN¥2.77B 409.38M USD | CN¥1.14M 167.83K USD | CN¥18.66 2.75 USD | CN¥19.84 2.93 USD | CN¥2.77B 409.38M USD | 82.13 | CN¥0.23 0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥14.13 2.08 USD |
-7.28
|
CN¥2.77B 408.74M USD | CN¥5.96M 879K USD | CN¥14.00 2.07 USD | CN¥15.19 2.24 USD | CN¥2.77B 408.74M USD | 39.25 | CN¥0.36 0.05 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.92 0.28 USD |
-4.95
|
CN¥2.77B 408.48M USD | CN¥21.47M 3.17M USD | CN¥1.86 0.27 USD | CN¥2.01 0.3 USD | CN¥2.77B 408.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥32.15 4.74 USD |
-5.16
|
CN¥2.73B 402.21M USD | CN¥2.72M 401.47K USD | CN¥31.60 4.66 USD | CN¥34.95 5.16 USD | CN¥2.73B 402.21M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.49 0.66 USD |
-2.6
|
CN¥2.69B 397.15M USD | CN¥7.79M 1.15M USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥2.69B 397.15M USD | 40.81 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.30 0.93 USD |
-3.52
|
CN¥2.63B 387.52M USD | CN¥5.01M 739.71K USD | CN¥6.21 0.92 USD | CN¥6.53 0.96 USD | CN¥2.63B 387.52M USD | 39.37 | CN¥0.16 0.02 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.25 0.48 USD |
-2.4
|
CN¥2.62B 386.69M USD | CN¥5.28M 779.7K USD | CN¥3.20 0.47 USD | CN¥3.34 0.49 USD | CN¥2.62B 386.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.23 1.95 USD |
-1.64
|
CN¥2.55B 375.97M USD | CN¥1.74M 257.4K USD | CN¥13.10 1.93 USD | CN¥13.55 2 USD | CN¥2.55B 375.97M USD | 60.13 | CN¥0.22 0.03 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.18 1.35 USD |
-3.06
|
CN¥2.53B 373.46M USD | CN¥2.30M 339.19K USD | CN¥9.05 1.34 USD | CN¥9.58 1.41 USD | CN¥2.53B 373.46M USD | 38.25 | CN¥0.24 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.10 2.67 USD |
-3.93
|
CN¥2.44B 359.34M USD | CN¥1.05M 155.26K USD | CN¥17.78 2.62 USD | CN¥19.00 2.8 USD | CN¥2.44B 359.34M USD | 113.12 | CN¥0.16 0.02 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.81 2.92 USD |
-3.22
|
CN¥2.38B 350.75M USD | CN¥1.12M 165.05K USD | CN¥19.42 2.87 USD | CN¥20.57 3.04 USD | CN¥2.38B 350.75M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.42 4.34 USD |
-5.13
|
CN¥2.35B 347.27M USD | CN¥1.84M 271.71K USD | CN¥29.12 4.3 USD | CN¥30.87 4.55 USD | CN¥2.35B 347.27M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.78 1.44 USD |
-2.88
|
CN¥2.33B 343.37M USD | CN¥2.38M 351.49K USD | CN¥9.66 1.43 USD | CN¥10.19 1.5 USD | CN¥2.33B 343.37M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.04 1.63 USD |
-4.17
|
CN¥2.23B 329.33M USD | CN¥4.81M 709.72K USD | CN¥10.93 1.61 USD | CN¥11.45 1.69 USD | CN¥2.23B 329.33M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.36 2.27 USD |
-2.41
|
CN¥2.17B 320.72M USD | CN¥1.87M 275.37K USD | CN¥15.08 2.23 USD | CN¥16.12 2.38 USD | CN¥2.17B 320.72M USD | 128.00 | CN¥0.12 0.02 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.27 0.78 USD |
-1.5
|
CN¥2.17B 320.03M USD | CN¥2.89M 426.41K USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥2.17B 320.03M USD | 37.64 | CN¥0.14 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.87 0.87 USD |
-3.29
|
CN¥2.14B 316.24M USD | CN¥4.25M 627.2K USD | CN¥5.82 0.86 USD | CN¥6.11 0.9 USD | CN¥2.14B 316.24M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.80 1.74 USD |
-3.28
|
CN¥2.08B 307.37M USD | CN¥3.83M 564.96K USD | CN¥11.65 1.72 USD | CN¥12.34 1.82 USD | CN¥2.08B 307.37M USD | 78.66 | CN¥0.15 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.67 0.54 USD |
-3.93
|
CN¥2.05B 302.22M USD | CN¥8.07M 1.19M USD | CN¥3.60 0.53 USD | CN¥3.80 0.56 USD | CN¥2.05B 302.22M USD | 0 | CN¥0.00 0 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.02 0.74 USD |
-2.9
|
CN¥1.94B 286.85M USD | CN¥7.07M 1.04M USD | CN¥4.94 0.73 USD | CN¥5.16 0.76 USD | CN¥1.94B 286.85M USD | 41.83 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥1.92B 283.75M USD | CN¥9.49M 1.4M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥1.92B 283.75M USD | 40.11 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.46 1.99 USD |
-3.72
|
CN¥1.86B 274.07M USD | CN¥2.61M 385.04K USD | CN¥13.24 1.95 USD | CN¥13.95 2.06 USD | CN¥1.86B 274.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.40 1.24 USD |
-3
|
CN¥1.84B 271.58M USD | CN¥2.44M 359.97K USD | CN¥8.27 1.22 USD | CN¥8.70 1.28 USD | CN¥1.84B 271.58M USD | 70.00 | CN¥0.12 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.04 0.89 USD |
-3.51
|
CN¥1.71B 252.5M USD | CN¥2.64M 389.35K USD | CN¥5.95 0.88 USD | CN¥6.24 0.92 USD | CN¥1.71B 252.5M USD | 18.30 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.14 0.32 USD |
-4.04
|
CN¥1.63B 240.94M USD | CN¥3.92M 578.35K USD | CN¥2.12 0.31 USD | CN¥2.22 0.33 USD | CN¥1.63B 240.94M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.35 2.12 USD |
-3.88
|
CN¥1.32B 194.52M USD | CN¥1.93M 284.66K USD | CN¥13.96 2.06 USD | CN¥14.99 2.21 USD | CN¥1.32B 194.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}