Ergebnisseite 2 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (184)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (184)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (10)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (88)
- Shenzhen (96)
Zyklische Konsumgüter (184)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (184)
Autoteile (184)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.55 1.88 USD |
-2.8
|
$5.48B 761.74M USD | $7.56M 1.05M USD | $13.54 1.88 USD | $13.92 1.94 USD | $5.48B 761.74M USD | 30.11 | $0.45 0.06 USD | |
| S GITI 600182.SS | $15.3 2.13 USD |
-0.33
|
$5.2B 723.3M USD | $457.7K 63.64K USD | $15.28 2.12 USD | $15.42 2.14 USD | $5.2B 723.3M USD | 34.00 | $0.45 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.02 0.98 USD |
-0.85
|
$5.13B 712.76M USD | $7.77M 1.08M USD | $7.01 0.97 USD | $7.09 0.99 USD | $5.13B 712.76M USD | 41.29 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.29 1.43 USD |
+1.58
|
$5.12B 712.57M USD | $7.25M 1.01M USD | $10.06 1.4 USD | $10.36 1.44 USD | $5.12B 712.57M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.38 1.86 USD |
-0.15
|
$5.08B 707.01M USD | $767.6K 106.73K USD | $13.33 1.85 USD | $13.45 1.87 USD | $5.08B 707.01M USD | 12.38 | $1.08 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $37.12 5.16 USD |
+0.27
|
$5.07B 704.61M USD | $812K 112.9K USD | $36.69 5.1 USD | $37.42 5.2 USD | $5.07B 704.61M USD | 21.58 | $1.72 0.24 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.45 2.29 USD |
+0.61
|
$5.03B 699.16M USD | $697.68K 97.01K USD | $16.2 2.25 USD | $16.47 2.29 USD | $5.03B 699.16M USD | 78.33 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.28 0.46 USD |
-0.61
|
$4.92B 684.09M USD | $4.12M 572.86K USD | $3.28 0.46 USD | $3.31 0.46 USD | $4.92B 684.09M USD | 16.39 | $0.2 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.13 2.94 USD |
+0.28
|
$4.91B 682.8M USD | $747.4K 103.92K USD | $20.93 2.91 USD | $21.28 2.96 USD | $4.91B 682.8M USD | 0 | -$1.98 -0.2 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.69 4.41 USD |
-0.94
|
$4.78B 665.23M USD | $4.73M 657.73K USD | $31.56 4.39 USD | $32.7 4.55 USD | $4.78B 665.23M USD | 96.03 | $0.33 0.05 USD | |
| ZYNP Corporation 002448.SZ | $8.12 1.13 USD |
-0.85
|
$4.78B 664.33M USD | $6.48M 901.61K USD | $8.09 1.12 USD | $8.18 1.14 USD | $4.78B 664.33M USD | 20.82 | $0.39 0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.6 0.64 USD |
+0.22
|
$4.73B 657.82M USD | $13.58M 1.89M USD | $4.59 0.64 USD | $4.67 0.65 USD | $4.73B 657.82M USD | 0 | -$0.36 -0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.85 1.51 USD |
+0.09
|
$4.66B 647.73M USD | $647.6K 90.04K USD | $10.76 1.5 USD | $10.96 1.52 USD | $4.66B 647.73M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.97 2.08 USD |
+0.94
|
$4.62B 642.41M USD | $4.91M 682.94K USD | $14.65 2.04 USD | $15.12 2.1 USD | $4.62B 642.41M USD | 187.12 | $0.08 0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.31 1.02 USD |
-0.54
|
$4.59B 638.9M USD | $2.21M 307.66K USD | $7.29 1.01 USD | $7.38 1.03 USD | $4.59B 638.9M USD | 27.07 | $0.27 0.04 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $19.19 2.67 USD |
+5.9
|
$4.55B 633.23M USD | $53.23M 7.4M USD | $18.18 2.53 USD | $19.66 2.73 USD | $4.55B 633.23M USD | 0 | -$0.2 -0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.12 6.83 USD |
-0.95
|
$4.55B 632.59M USD | $703.6K 97.83K USD | $48.88 6.8 USD | $50.1 6.97 USD | $4.55B 632.59M USD | 80.52 | $0.61 0.08 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.64 1.48 USD |
-0.56
|
$4.5B 625.36M USD | $1.16M 160.9K USD | $10.61 1.48 USD | $10.77 1.5 USD | $4.5B 625.36M USD | 28.00 | $0.38 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.16 1 USD |
-0.83
|
$4.44B 617.81M USD | $7.58M 1.05M USD | $7.15 0.99 USD | $7.24 1.01 USD | $4.44B 617.81M USD | 14.32 | $0.5 0.07 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.14 1.55 USD |
-0.71
|
$4.42B 615.09M USD | $1.94M 270.04K USD | $11.13 1.55 USD | $11.25 1.56 USD | $4.42B 615.09M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.81 2.34 USD |
-0.65
|
$4.39B 610.89M USD | $1.07M 148.28K USD | $16.7 2.32 USD | $16.96 2.36 USD | $4.39B 610.89M USD | 98.88 | $0.17 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.77 3.58 USD |
-1
|
$4.2B 583.5M USD | $575.53K 80.02K USD | $25.71 3.57 USD | $26.17 3.64 USD | $4.2B 583.5M USD | 23.00 | $1.12 0.16 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.63 1.76 USD |
-0.55
|
$4.17B 579.41M USD | $8.69M 1.21M USD | $12.51 1.74 USD | $12.84 1.79 USD | $4.17B 579.41M USD | 105.25 | $0.12 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.34 0.6 USD |
-9.77
|
$4.13B 573.59M USD | $54.87M 7.63M USD | $4.33 0.6 USD | $4.55 0.63 USD | $4.13B 573.59M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.04 2.09 USD |
-0.2
|
$4.07B 566.13M USD | $1.49M 206.56K USD | $14.94 2.08 USD | $15.17 2.11 USD | $4.07B 566.13M USD | 21.79 | $0.69 0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.97 0.69 USD |
+0.2
|
$4.06B 564.42M USD | $19.85M 2.76M USD | $4.95 0.69 USD | $5.14 0.71 USD | $4.06B 564.42M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.87 5.4 USD |
+1.17
|
$4.04B 562.08M USD | $696K 96.77K USD | $38 5.28 USD | $39.1 5.44 USD | $4.04B 562.08M USD | 37.01 | $1.05 0.15 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.82 0.95 USD |
-0.29
|
$4.03B 559.69M USD | $5.25M 729.36K USD | $6.8 0.95 USD | $6.95 0.97 USD | $4.03B 559.69M USD | 0 | -$0.46 -0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.47 2.85 USD |
+0.24
|
$3.94B 548.18M USD | $1.98M 275.92K USD | $20.06 2.79 USD | $20.58 2.86 USD | $3.94B 548.18M USD | 63.96 | $0.32 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.01 1.11 USD |
-0.25
|
$3.93B 546.62M USD | $1.89M 262.66K USD | $7.99 1.11 USD | $8.07 1.12 USD | $3.93B 546.62M USD | 16.68 | $0.48 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.87 0.68 USD |
-0.61
|
$3.91B 544.33M USD | $17.18M 2.39M USD | $4.82 0.67 USD | $4.97 0.69 USD | $3.91B 544.33M USD | 81.16 | $0.06 0.008 USD | |
| HUAWU 300095.SZ | $9.25 1.29 USD |
-9.32
|
$3.89B 540.3M USD | $45.48M 6.32M USD | $9.24 1.28 USD | $9.96 1.38 USD | $3.89B 540.3M USD | 0 | -$0.74 -0.1 USD | |
| AEOLUS 600469.SS | $5.32 0.74 USD |
0
|
$3.88B 539.58M USD | $1.19M 166.05K USD | $5.32 0.74 USD | $5.37 0.75 USD | $3.88B 539.58M USD | 16.12 | $0.33 0.05 USD | |
| YONGLI 300230.SZ | $4.74 0.66 USD |
-1.66
|
$3.85B 535.96M USD | $12.79M 1.78M USD | $4.73 0.66 USD | $4.84 0.67 USD | $3.85B 535.96M USD | 17.55 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.99 0.69 USD |
-0.8
|
$3.77B 524.1M USD | $9.53M 1.32M USD | $4.96 0.69 USD | $5.06 0.7 USD | $3.77B 524.1M USD | 55.44 | $0.09 0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $8.56 1.19 USD |
-1.04
|
$3.73B 518.46M USD | $1.97M 273.68K USD | $8.55 1.19 USD | $8.67 1.21 USD | $3.73B 518.46M USD | 42.80 | $0.2 0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.1 2.52 USD |
-1.15
|
$3.6B 500.54M USD | $1.44M 200.63K USD | $18.06 2.51 USD | $18.41 2.56 USD | $3.6B 500.54M USD | 35.49 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.41 0.61 USD |
-1.34
|
$3.56B 494.47M USD | $5.02M 698.6K USD | $4.39 0.61 USD | $4.47 0.62 USD | $3.56B 494.47M USD | 147.00 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.68 3.57 USD |
+0.2
|
$3.52B 489.89M USD | $319.15K 44.38K USD | $25.48 3.54 USD | $25.92 3.6 USD | $3.52B 489.89M USD | 160.50 | $0.16 0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.26 6.15 USD |
+3.24
|
$3.52B 489.68M USD | $675.15K 93.88K USD | $42.5 5.91 USD | $44.78 6.23 USD | $3.52B 489.68M USD | 39.51 | $1.12 0.16 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.56 0.63 USD |
-0.44
|
$3.48B 483.82M USD | $2.8M 389.4K USD | $4.53 0.63 USD | $4.64 0.65 USD | $3.48B 483.82M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.51 2.16 USD |
-3.66
|
$3.46B 481.05M USD | $4.34M 602.98K USD | $15.46 2.15 USD | $16.01 2.23 USD | $3.46B 481.05M USD | 17.62 | $0.88 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.55 2.44 USD |
+0.4
|
$3.44B 478.41M USD | $2.16M 300.5K USD | $17.33 2.41 USD | $17.68 2.46 USD | $3.44B 478.41M USD | 23.09 | $0.76 0.11 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.19 4.06 USD |
+0.86
|
$3.43B 476.69M USD | $1.61M 223.68K USD | $28.61 3.98 USD | $29.39 4.09 USD | $3.43B 476.69M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.51 2.57 USD |
-2.22
|
$3.39B 471.67M USD | $21.9K 3.05K USD | $18.52 2.58 USD | $18.49 2.57 USD | $3.39B 471.67M USD | 370.19 | $0.05 0.006 USD | |
| CHOHO 003033.SZ | $41.17 5.72 USD |
+1.48
|
$3.37B 467.97M USD | $494.2K 68.72K USD | $40.4 5.62 USD | $41.45 5.76 USD | $3.37B 467.97M USD | 21.33 | $1.93 0.27 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.94 2.36 USD |
-0.12
|
$3.24B 451.02M USD | $2.06M 286.4K USD | $16.83 2.34 USD | $17.24 2.4 USD | $3.24B 451.02M USD | 34.57 | $0.49 0.07 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.46 1.87 USD |
+3.14
|
$3.2B 445.34M USD | $5.76M 800.39K USD | $12.93 1.8 USD | $13.8 1.92 USD | $3.2B 445.34M USD | 79.17 | $0.17 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.85 2.62 USD |
-0.37
|
$3.16B 439.31M USD | $2.69M 373.37K USD | $18.72 2.6 USD | $19.11 2.66 USD | $3.16B 439.31M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.05 5.15 USD |
-0.38
|
$3.14B 436.8M USD | $316.1K 43.95K USD | $36.75 5.11 USD | $37.51 5.22 USD | $3.14B 436.8M USD | 0 | -$0.39 -0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.11 4.05 USD |
-2.74
|
$3.09B 429.04M USD | $1.29M 179.95K USD | $29.05 4.04 USD | $30.28 4.21 USD | $3.09B 429.04M USD | 93.90 | $0.31 0.04 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.81 1.64 USD |
-2.07
|
$3.07B 426.35M USD | $900 125.14 USD | $11.81 1.64 USD | $11.81 1.64 USD | $3.07B 426.35M USD | 49.20 | $0.24 0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.24 3.09 USD |
+0.82
|
$3.05B 424.17M USD | $1.6M 222.83K USD | $21.81 3.03 USD | $22.48 3.13 USD | $3.05B 424.17M USD | 741.33 | $0.03 0.004 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.23 1.01 USD |
-0.28
|
$3.02B 420.04M USD | $4.9M 680.83K USD | $7.21 1 USD | $7.36 1.02 USD | $3.02B 420.04M USD | 60.25 | $0.12 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.85 1.51 USD |
+10.04
|
$2.96B 410.88M USD | $24.52M 3.41M USD | $9.59 1.33 USD | $10.85 1.51 USD | $2.96B 410.88M USD | 0 | -$1.77 -0.2 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.04 0.28 USD |
-0.49
|
$2.94B 409M USD | $57.39M 7.98M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.94B 409M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.47 1.59 USD |
+0.61
|
$2.94B 408.28M USD | $1.59M 221.38K USD | $11.27 1.57 USD | $11.6 1.61 USD | $2.94B 408.28M USD | 57.35 | $0.2 0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | $35.61 4.95 USD |
+0.06
|
$2.85B 396.11M USD | $1.13M 156.74K USD | $35.26 4.9 USD | $35.96 5 USD | $2.85B 396.11M USD | 51.60 | $0.69 0.1 USD | |
| JINFEI KAIDA 002863.SZ | $4.75 0.66 USD |
-0.84
|
$2.85B 395.93M USD | $3.42M 475.48K USD | $4.75 0.66 USD | $4.83 0.67 USD | $2.85B 395.93M USD | 43.18 | $0.11 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.96 3.19 USD |
-0.26
|
$2.76B 383.09M USD | $516.1K 71.76K USD | $22.85 3.18 USD | $23.13 3.22 USD | $2.76B 383.09M USD | 0 | -$0.5 -0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $52.67 7.32 USD |
-0.08
|
$2.73B 379.44M USD | $278.08K 38.67K USD | $52.11 7.25 USD | $54.42 7.57 USD | $2.73B 379.44M USD | 82.29 | $0.64 0.09 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.22 2.67 USD |
+0.31
|
$2.72B 378.19M USD | $523.8K 72.83K USD | $19.01 2.64 USD | $19.28 2.68 USD | $2.72B 378.19M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $20.16 2.8 USD |
-0.05
|
$2.7B 375.84M USD | $480.9K 66.87K USD | $19.98 2.78 USD | $20.49 2.85 USD | $2.7B 375.84M USD | 80.64 | $0.25 0.03 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.53 0.91 USD |
-0.91
|
$2.69B 373.69M USD | $727.5K 101.15K USD | $6.52 0.91 USD | $6.6 0.92 USD | $2.69B 373.69M USD | 21.06 | $0.31 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.49 1.6 USD |
+0.52
|
$2.66B 369.67M USD | $1.09M 151.33K USD | $11.3 1.57 USD | $11.53 1.6 USD | $2.66B 369.67M USD | 29.46 | $0.39 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.3 1.57 USD |
-0.53
|
$2.66B 369.39M USD | $584.2K 81.23K USD | $11.24 1.56 USD | $11.41 1.59 USD | $2.66B 369.39M USD | 25.11 | $0.45 0.06 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.45 2.15 USD |
-1.15
|
$2.64B 367.58M USD | $1.01M 140.07K USD | $15.35 2.13 USD | $15.64 2.17 USD | $2.64B 367.58M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.69 2.46 USD |
-0.17
|
$2.6B 361.28M USD | $568.5K 79.05K USD | $17.55 2.44 USD | $17.96 2.5 USD | $2.6B 361.28M USD | 53.60 | $0.33 0.05 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.68 0.93 USD |
-0.74
|
$2.59B 359.71M USD | $1.47M 204.64K USD | $6.67 0.93 USD | $6.76 0.94 USD | $2.59B 359.71M USD | 95.42 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.1 4.46 USD |
-0.56
|
$2.57B 357.06M USD | $200.8K 27.92K USD | $32.01 4.45 USD | $32.55 4.53 USD | $2.57B 357.06M USD | 0 | -$1.1 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.26 2.54 USD |
-1.51
|
$2.52B 350.37M USD | $1.24M 172.61K USD | $18.12 2.52 USD | $18.61 2.59 USD | $2.52B 350.37M USD | 0 | $0 0 USD | |
| SINOTECH Company Limited 688737.SS | $19.58 2.72 USD |
+0.62
|
$2.34B 325.51M USD | $853.51K 118.67K USD | $19.4 2.7 USD | $19.84 2.76 USD | $2.34B 325.51M USD | 0 | -$0.28 -0.03 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.17 1.83 USD |
-0.08
|
$2.33B 324.13M USD | $909K 126.39K USD | $13.12 1.82 USD | $13.31 1.85 USD | $2.33B 324.13M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.68 3.01 USD |
+0.42
|
$2.31B 321.41M USD | $505.2K 70.24K USD | $21.35 2.97 USD | $22.05 3.07 USD | $2.31B 321.41M USD | 33.35 | $0.65 0.09 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.32 0.6 USD |
-4.42
|
$2.3B 319.99M USD | $6.39M 887.85K USD | $4.32 0.6 USD | $4.5 0.63 USD | $2.3B 319.99M USD | 0 | $0 0 USD | |
| LINHAI 600099.SS | $10.13 1.41 USD |
+0.2
|
$2.22B 308.63M USD | $1.24M 172.25K USD | $10.08 1.4 USD | $10.22 1.42 USD | $2.22B 308.63M USD | 112.55 | $0.09 0.01 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.29 2.82 USD |
-0.05
|
$2.13B 296.38M USD | $469K 65.21K USD | $20.2 2.81 USD | $20.56 2.86 USD | $2.13B 296.38M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.79 0.67 USD |
-0.62
|
$2.05B 285.15M USD | $8.85M 1.23M USD | $4.76 0.66 USD | $4.87 0.68 USD | $2.05B 285.15M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.64 0.51 USD |
-0.55
|
$2.03B 282.47M USD | $7.04M 979.35K USD | $3.63 0.5 USD | $3.7 0.51 USD | $2.03B 282.47M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.03 1.39 USD |
-1.18
|
$2.03B 281.96M USD | $1.6M 221.86K USD | $10.01 1.39 USD | $10.19 1.42 USD | $2.03B 281.96M USD | 83.58 | $0.12 0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.46 2.43 USD |
-0.11
|
$1.6B 223.04M USD | $417.3K 58.02K USD | $17.3 2.41 USD | $17.57 2.44 USD | $1.6B 223.04M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}