Ergebnisseite 2 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (185)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (185)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (185)
Autoteile (185)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.82 0.56 USD |
+4.66
|
CN¥5.73B 845.44M USD | CN¥39.91M 5.89M USD | CN¥3.55 0.52 USD | CN¥3.83 0.57 USD | CN¥5.73B 845.44M USD | 25.46 | CN¥0.15 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.52 1.4 USD |
+8.18
|
CN¥5.72B 844.52M USD | CN¥28.11M 4.15M USD | CN¥8.66 1.28 USD | CN¥9.65 1.42 USD | CN¥5.72B 844.52M USD | 23.80 | CN¥0.40 0.06 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.91 1.61 USD |
-0.91
|
CN¥5.66B 835.54M USD | CN¥6.38M 941.9K USD | CN¥10.79 1.59 USD | CN¥11.04 1.63 USD | CN¥5.66B 835.54M USD | 26.60 | CN¥0.41 0.06 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.48 1.1 USD |
-3.11
|
CN¥5.56B 820.08M USD | CN¥4.72M 696.87K USD | CN¥7.48 1.1 USD | CN¥7.74 1.14 USD | CN¥5.56B 820.08M USD | 12.46 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.00 1.48 USD |
-1.77
|
CN¥5.53B 815.97M USD | CN¥2.81M 414.13K USD | CN¥9.96 1.47 USD | CN¥10.17 1.5 USD | CN¥5.53B 815.97M USD | 250.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.20 2.39 USD |
+2.79
|
CN¥5.35B 788.64M USD | CN¥12.55M 1.85M USD | CN¥15.58 2.3 USD | CN¥16.42 2.42 USD | CN¥5.35B 788.64M USD | 70.43 | CN¥0.23 0.03 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.59 5.84 USD |
+0.48
|
CN¥5.28B 779.19M USD | CN¥1.96M 289.21K USD | CN¥38.80 5.72 USD | CN¥39.99 5.9 USD | CN¥5.28B 779.19M USD | 43.03 | CN¥0.92 0.14 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.21 1.06 USD |
-1.37
|
CN¥5.26B 776.82M USD | CN¥21.07M 3.11M USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥5.26B 776.82M USD | 31.34 | CN¥0.23 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.16 4.45 USD |
-2.84
|
CN¥5.21B 768.35M USD | CN¥4.75M 701K USD | CN¥30.10 4.44 USD | CN¥31.08 4.59 USD | CN¥5.21B 768.35M USD | 29.56 | CN¥1.02 0.15 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.83 0.86 USD |
+2.64
|
CN¥5.16B 760.97M USD | CN¥57.49M 8.48M USD | CN¥5.54 0.82 USD | CN¥6.05 0.89 USD | CN¥5.16B 760.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.25 0.48 USD |
-1.22
|
CN¥5.15B 760.43M USD | CN¥8.29M 1.22M USD | CN¥3.22 0.48 USD | CN¥3.29 0.49 USD | CN¥5.15B 760.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.89 1.16 USD |
-2.71
|
CN¥5.15B 759.17M USD | CN¥12.64M 1.87M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥5.15B 759.17M USD | 34.30 | CN¥0.23 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.59 0.82 USD |
-0.71
|
CN¥4.98B 734.09M USD | CN¥12.09M 1.78M USD | CN¥5.34 0.79 USD | CN¥5.62 0.83 USD | CN¥4.98B 734.09M USD | 16.44 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.71 2.32 USD |
+0.06
|
CN¥4.85B 715.4M USD | CN¥5.32M 784.72K USD | CN¥15.38 2.27 USD | CN¥15.93 2.35 USD | CN¥4.85B 715.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.20 2.1 USD |
-0.07
|
CN¥4.83B 712.36M USD | CN¥1.27M 186.88K USD | CN¥14.05 2.07 USD | CN¥14.25 2.1 USD | CN¥4.83B 712.36M USD | 21.84 | CN¥0.65 0.1 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.18 2.09 USD |
-4.51
|
CN¥4.80B 708.29M USD | CN¥8.93M 1.32M USD | CN¥13.86 2.05 USD | CN¥14.78 2.18 USD | CN¥4.80B 708.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.91 2.94 USD |
-0.75
|
CN¥4.79B 706.6M USD | CN¥3.16M 466.03K USD | CN¥19.59 2.89 USD | CN¥20.32 3 USD | CN¥4.79B 706.6M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.00 5.75 USD |
-4.01
|
CN¥4.74B 698.96M USD | CN¥4.37M 644.91K USD | CN¥37.50 5.53 USD | CN¥40.86 6.03 USD | CN¥4.74B 698.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥41.20 6.08 USD |
-3.38
|
CN¥4.73B 697.52M USD | CN¥2.21M 325.99K USD | CN¥41.14 6.07 USD | CN¥43.00 6.34 USD | CN¥4.73B 697.52M USD | 42.04 | CN¥0.98 0.14 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.85 1.75 USD |
-4.97
|
CN¥4.71B 694.3M USD | CN¥10.45M 1.54M USD | CN¥11.76 1.74 USD | CN¥12.58 1.86 USD | CN¥4.71B 694.3M USD | 51.52 | CN¥0.23 0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.32 0.78 USD |
-2.03
|
CN¥4.68B 690.03M USD | CN¥9.23M 1.36M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥4.68B 690.03M USD | 21.28 | CN¥0.25 0.04 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.82 2.92 USD |
+1.23
|
CN¥4.62B 681.34M USD | CN¥4.88M 720.46K USD | CN¥19.30 2.85 USD | CN¥20.16 2.97 USD | CN¥4.62B 681.34M USD | 58.29 | CN¥0.34 0.05 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.50 2.14 USD |
-1.29
|
CN¥4.56B 672.8M USD | CN¥1.48M 218.15K USD | CN¥14.45 2.13 USD | CN¥14.89 2.2 USD | CN¥4.56B 672.8M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.19 1.65 USD |
+0.27
|
CN¥4.52B 667.54M USD | CN¥3.58M 528.63K USD | CN¥10.91 1.61 USD | CN¥11.31 1.67 USD | CN¥4.52B 667.54M USD | 23.31 | CN¥0.48 0.07 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.03 0.39 USD |
-0.33
|
HK$5.21B 666.3M USD | HK$24.00K 3.07K USD | HK$3.01 0.38 USD | HK$3.04 0.39 USD | HK$5.21B 666.3M USD | 6.73 | HK$0.45 0.06 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.72 1.43 USD |
+0.83
|
CN¥4.47B 659.16M USD | CN¥15.13M 2.23M USD | CN¥9.41 1.39 USD | CN¥10.00 1.48 USD | CN¥4.47B 659.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.47 2.43 USD |
0
|
CN¥4.46B 657.88M USD | CN¥3.67M 541.48K USD | CN¥16.20 2.39 USD | CN¥16.72 2.47 USD | CN¥4.46B 657.88M USD | 21.96 | CN¥0.75 0.11 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.86 1.45 USD |
-1.4
|
CN¥4.33B 638.37M USD | CN¥4.54M 669.27K USD | CN¥9.82 1.45 USD | CN¥10.09 1.49 USD | CN¥4.33B 638.37M USD | 30.81 | CN¥0.32 0.05 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥52.44 7.74 USD |
+1.83
|
CN¥4.29B 632.53M USD | CN¥1.36M 200.18K USD | CN¥50.81 7.5 USD | CN¥52.95 7.81 USD | CN¥4.29B 632.53M USD | 27.89 | CN¥1.88 0.28 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.61 5.99 USD |
+6.9
|
CN¥4.27B 629.42M USD | CN¥6.43M 948.68K USD | CN¥37.56 5.54 USD | CN¥40.80 6.02 USD | CN¥4.27B 629.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥4.25B 627.5M USD | CN¥11.30M 1.67M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥4.25B 627.5M USD | 20.37 | CN¥0.16 0.02 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.07 1.34 USD |
-4.73
|
CN¥4.23B 624.26M USD | CN¥13.45M 1.99M USD | CN¥9.01 1.33 USD | CN¥9.65 1.42 USD | CN¥4.23B 624.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.83 1.75 USD |
-2.07
|
CN¥4.16B 613.8M USD | CN¥6.62M 976.57K USD | CN¥11.70 1.73 USD | CN¥12.08 1.78 USD | CN¥4.16B 613.8M USD | 31.97 | CN¥0.37 0.05 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.75 4.39 USD |
-6.12
|
CN¥4.08B 602.11M USD | CN¥22.99M 3.39M USD | CN¥29.46 4.35 USD | CN¥37.45 5.53 USD | CN¥4.08B 602.11M USD | 175.00 | CN¥0.17 0.03 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.06 1.63 USD |
-0.18
|
CN¥4.05B 597.83M USD | CN¥4.62M 682.33K USD | CN¥10.93 1.61 USD | CN¥11.20 1.65 USD | CN¥4.05B 597.83M USD | 12.15 | CN¥0.91 0.13 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.15 4.45 USD |
-1.7
|
CN¥3.96B 584.54M USD | CN¥1.85M 272.44K USD | CN¥29.90 4.41 USD | CN¥30.83 4.55 USD | CN¥3.96B 584.54M USD | 83.74 | CN¥0.36 0.05 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥26.56 3.92 USD |
+3.31
|
CN¥3.87B 570.58M USD | CN¥4.89M 721.94K USD | CN¥24.95 3.68 USD | CN¥27.31 4.03 USD | CN¥3.87B 570.58M USD | 38.49 | CN¥0.69 0.1 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥3.82B 563.79M USD | CN¥10.32M 1.52M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥3.82B 563.79M USD | 23.64 | CN¥0.17 0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.90 3.38 USD |
-1.08
|
CN¥3.78B 557.46M USD | CN¥845.89K 124.81K USD | CN¥22.57 3.33 USD | CN¥23.17 3.42 USD | CN¥3.78B 557.46M USD | 22.89 | CN¥1.00 0.15 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.73 1.29 USD |
-1.36
|
CN¥3.69B 544.48M USD | CN¥2.43M 358.59K USD | CN¥8.68 1.28 USD | CN¥8.90 1.31 USD | CN¥3.69B 544.48M USD | 29.09 | CN¥0.30 0.04 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.19 0.91 USD |
-2.52
|
CN¥3.65B 539.06M USD | CN¥15.88M 2.34M USD | CN¥6.16 0.91 USD | CN¥6.41 0.95 USD | CN¥3.65B 539.06M USD | 309.50 | CN¥0.02 0.002 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥18.36 2.71 USD |
+7.31
|
CN¥3.65B 538.78M USD | CN¥5.04M 743.27K USD | CN¥16.88 2.49 USD | CN¥18.53 2.73 USD | CN¥3.65B 538.78M USD | 33.38 | CN¥0.55 0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥26.19 3.86 USD |
+1.2
|
CN¥3.59B 529.79M USD | CN¥1.23M 181.95K USD | CN¥25.39 3.75 USD | CN¥26.45 3.9 USD | CN¥3.59B 529.79M USD | 47.61 | CN¥0.55 0.08 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.22 1.21 USD |
-3.18
|
CN¥3.52B 519.27M USD | CN¥91.84M 13.55M USD | CN¥7.90 1.17 USD | CN¥9.14 1.35 USD | CN¥3.52B 519.27M USD | 74.72 | CN¥0.11 0.02 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.87 1.31 USD |
+0.68
|
CN¥3.50B 516.2M USD | CN¥7.97M 1.18M USD | CN¥8.63 1.27 USD | CN¥8.96 1.32 USD | CN¥3.50B 516.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.33 0.64 USD |
-1.37
|
CN¥3.48B 513.57M USD | CN¥11.50M 1.7M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥3.48B 513.57M USD | 27.06 | CN¥0.16 0.02 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.56 0.67 USD |
-4.8
|
CN¥3.46B 511.16M USD | CN¥33.82M 4.99M USD | CN¥4.44 0.66 USD | CN¥4.88 0.72 USD | CN¥3.46B 511.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.30 1.96 USD |
-2.92
|
CN¥3.40B 502.37M USD | CN¥12.57M 1.86M USD | CN¥13.25 1.95 USD | CN¥13.95 2.06 USD | CN¥3.40B 502.37M USD | 1330.00 | CN¥0.01 0.001 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.08 4.73 USD |
+0.79
|
CN¥3.40B 501.73M USD | CN¥2.05M 302.38K USD | CN¥31.38 4.63 USD | CN¥32.75 4.83 USD | CN¥3.40B 501.73M USD | 78.24 | CN¥0.41 0.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.78 1.15 USD |
-1.27
|
CN¥3.39B 500.03M USD | CN¥3.90M 575.68K USD | CN¥7.76 1.14 USD | CN¥7.91 1.17 USD | CN¥3.39B 500.03M USD | 51.86 | CN¥0.15 0.02 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.85 1.9 USD |
+3.21
|
CN¥3.27B 482.06M USD | CN¥5.55M 818.38K USD | CN¥12.15 1.79 USD | CN¥12.95 1.91 USD | CN¥3.27B 482.06M USD | 31.34 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.29 2.11 USD |
-0.56
|
CN¥3.19B 470.32M USD | CN¥1.21M 178.32K USD | CN¥14.19 2.09 USD | CN¥14.47 2.14 USD | CN¥3.19B 470.32M USD | 14.73 | CN¥0.97 0.14 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.56 3.92 USD |
+1.68
|
CN¥3.18B 468.56M USD | CN¥2.47M 364.27K USD | CN¥26.03 3.84 USD | CN¥27.52 4.06 USD | CN¥3.18B 468.56M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.69 0.69 USD |
-2.49
|
CN¥3.14B 462.59M USD | CN¥20.77M 3.06M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥3.14B 462.59M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.92 2.64 USD |
+0.11
|
CN¥3.07B 452.43M USD | CN¥4.96M 731.89K USD | CN¥17.51 2.58 USD | CN¥18.36 2.71 USD | CN¥3.07B 452.43M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.80 2.77 USD |
-2.44
|
CN¥3.05B 449.92M USD | CN¥1.92M 282.91K USD | CN¥18.80 2.77 USD | CN¥19.30 2.85 USD | CN¥3.05B 449.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.35 1.67 USD |
-0.44
|
CN¥3.03B 446.36M USD | CN¥3.90M 575.36K USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥3.03B 446.36M USD | 42.03 | CN¥0.27 0.04 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥15.24 2.25 USD |
-3.24
|
CN¥2.99B 440.85M USD | CN¥9.54M 1.41M USD | CN¥14.84 2.19 USD | CN¥15.70 2.32 USD | CN¥2.99B 440.85M USD | 42.33 | CN¥0.36 0.05 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥2.91B 429.76M USD | CN¥14.68M 2.17M USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥2.91B 429.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥33.90 5 USD |
+5.61
|
CN¥2.87B 424.11M USD | CN¥4.32M 637.07K USD | CN¥31.72 4.68 USD | CN¥35.61 5.25 USD | CN¥2.87B 424.11M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.53 2.88 USD |
-0.61
|
CN¥2.87B 423.25M USD | CN¥1.43M 211.72K USD | CN¥19.23 2.84 USD | CN¥19.69 2.91 USD | CN¥2.87B 423.25M USD | 84.91 | CN¥0.23 0.03 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.80 2.33 USD |
+3.34
|
CN¥2.83B 417.76M USD | CN¥4.57M 674.12K USD | CN¥14.72 2.17 USD | CN¥16.05 2.37 USD | CN¥2.83B 417.76M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥2.76B 407.76M USD | CN¥9.78M 1.44M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥2.76B 407.76M USD | 41.90 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥2.72B 401.67M USD | CN¥5.85M 863.76K USD | CN¥6.44 0.95 USD | CN¥6.62 0.98 USD | CN¥2.72B 401.67M USD | 40.81 | CN¥0.16 0.02 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥2.69B 396.21M USD | CN¥7.23M 1.07M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥2.69B 396.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.47 1.4 USD |
+2.05
|
CN¥2.61B 385.25M USD | CN¥4.81M 710.38K USD | CN¥9.01 1.33 USD | CN¥9.65 1.42 USD | CN¥2.61B 385.25M USD | 39.45 | CN¥0.24 0.04 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.45 1.98 USD |
-2.89
|
CN¥2.59B 382.22M USD | CN¥3.46M 510.84K USD | CN¥13.43 1.98 USD | CN¥14.00 2.07 USD | CN¥2.59B 382.22M USD | 61.13 | CN¥0.22 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.84 2.78 USD |
-0.69
|
CN¥2.54B 374.03M USD | CN¥999.14K 147.42K USD | CN¥18.73 2.76 USD | CN¥19.16 2.83 USD | CN¥2.54B 374.03M USD | 117.75 | CN¥0.16 0.02 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥31.01 4.58 USD |
+2.92
|
CN¥2.48B 366.03M USD | CN¥1.76M 260.14K USD | CN¥29.83 4.4 USD | CN¥31.05 4.58 USD | CN¥2.48B 366.03M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥20.47 3.02 USD |
+0.24
|
CN¥2.46B 362.43M USD | CN¥1.67M 247.08K USD | CN¥19.93 2.94 USD | CN¥20.57 3.04 USD | CN¥2.46B 362.43M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.07 1.49 USD |
+0.4
|
CN¥2.40B 353.55M USD | CN¥2.49M 367.19K USD | CN¥9.86 1.45 USD | CN¥10.14 1.5 USD | CN¥2.40B 353.55M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.52 1.7 USD |
-0.52
|
CN¥2.33B 343.65M USD | CN¥4.85M 715.3K USD | CN¥11.27 1.66 USD | CN¥11.67 1.72 USD | CN¥2.33B 343.65M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.74 2.32 USD |
-0.82
|
CN¥2.23B 328.66M USD | CN¥1.80M 265.02K USD | CN¥15.49 2.29 USD | CN¥15.97 2.36 USD | CN¥2.23B 328.66M USD | 131.16 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.07 0.9 USD |
-1.14
|
CN¥2.22B 327.01M USD | CN¥5.02M 741.08K USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥2.22B 327.01M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.35 0.79 USD |
-0.56
|
CN¥2.20B 324.89M USD | CN¥4.37M 644.44K USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥2.20B 324.89M USD | 38.21 | CN¥0.14 0.02 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.20 1.8 USD |
+0.83
|
CN¥2.15B 317.79M USD | CN¥4.05M 597.82K USD | CN¥11.96 1.76 USD | CN¥12.29 1.81 USD | CN¥2.15B 317.79M USD | 81.33 | CN¥0.15 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥2.13B 314.57M USD | CN¥11.00M 1.62M USD | CN¥3.81 0.56 USD | CN¥4.09 0.6 USD | CN¥2.13B 314.57M USD | 0 | CN¥0.00 0 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.17 0.76 USD |
0
|
CN¥2.00B 295.42M USD | CN¥8.10M 1.19M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥2.00B 295.42M USD | 43.08 | CN¥0.12 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.66 0.54 USD |
-1.35
|
CN¥1.95B 287.68M USD | CN¥12.91M 1.91M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥1.95B 287.68M USD | 40.66 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.98 2.06 USD |
+1.01
|
CN¥1.93B 284.65M USD | CN¥3.22M 475.5K USD | CN¥13.55 2 USD | CN¥14.22 2.1 USD | CN¥1.93B 284.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.66 1.28 USD |
-1.03
|
CN¥1.90B 279.98M USD | CN¥3.16M 465.51K USD | CN¥8.57 1.26 USD | CN¥8.78 1.3 USD | CN¥1.90B 279.98M USD | 72.16 | CN¥0.12 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.26 0.92 USD |
-1.42
|
CN¥1.77B 261.7M USD | CN¥2.86M 421.98K USD | CN¥6.20 0.91 USD | CN¥6.42 0.95 USD | CN¥1.77B 261.7M USD | 18.96 | CN¥0.33 0.05 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.23 0.33 USD |
-3.88
|
CN¥1.70B 251.08M USD | CN¥6.12M 903.54K USD | CN¥2.20 0.32 USD | CN¥2.34 0.35 USD | CN¥1.70B 251.08M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.93 2.2 USD |
-4.54
|
CN¥1.37B 202.39M USD | CN¥1.92M 283.69K USD | CN¥14.91 2.2 USD | CN¥15.67 2.31 USD | CN¥1.37B 202.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}