$2.18T
Marktkapitalisierung
$94.55B
24-Stunden-Volumen
BTC 55.93%     ETH 8.96%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥47.95 7.07 USD
-0.37
CN¥125.14B 18.46B USD CN¥11.17M 1.65M USD CN¥47.58 7.02 USD CN¥48.40 7.14 USD CN¥125.14B 18.46B USD 13.89 CN¥3.45 0.51 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥56.95 8.4 USD
-2.15
CN¥98.97B 14.6B USD CN¥29.25M 4.32M USD CN¥56.52 8.34 USD CN¥59.28 8.75 USD CN¥98.97B 14.6B USD 35.59 CN¥1.60 0.24 USD
cn Sailun Group Co., Ltd. 601058.SS CN CN¥12.00 1.77 USD
+3.99
CN¥39.46B 5.82B USD CN¥39.64M 5.85M USD CN¥11.58 1.71 USD CN¥12.10 1.79 USD CN¥39.46B 5.82B USD 11.11 CN¥1.08 0.16 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥22.25 3.28 USD
-2.24
CN¥34.50B 5.09B USD CN¥26.33M 3.88M USD CN¥22.08 3.26 USD CN¥22.79 3.36 USD CN¥34.50B 5.09B USD 22.93 CN¥0.97 0.14 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥47.57 7.02 USD
-2.84
CN¥33.97B 5.01B USD CN¥14.50M 2.14M USD CN¥46.75 6.9 USD CN¥49.45 7.3 USD CN¥33.97B 5.01B USD 41.00 CN¥1.16 0.17 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥109.27 16.12 USD
-1.18
CN¥31.22B 4.61B USD CN¥1.38M 203.41K USD CN¥108.67 16.03 USD CN¥112.50 16.6 USD CN¥31.22B 4.61B USD 19.10 CN¥5.72 0.84 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥41.82 6.17 USD
-1.85
CN¥26.40B 3.9B USD CN¥22.43M 3.31M USD CN¥41.41 6.11 USD CN¥43.88 6.47 USD CN¥26.40B 3.9B USD 47.52 CN¥0.88 0.13 USD
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥11.09 1.64 USD
-3.14
CN¥23.83B 3.52B USD CN¥10.40M 1.53M USD CN¥11.06 1.63 USD CN¥11.53 1.7 USD CN¥23.83B 3.52B USD 38.24 CN¥0.29 0.04 USD
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥71.54 10.56 USD
-2.88
CN¥23.19B 3.42B USD CN¥5.79M 854.63K USD CN¥69.60 10.27 USD CN¥74.50 10.99 USD CN¥23.19B 3.42B USD 59.12 CN¥1.21 0.18 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥25.15 3.71 USD
-2.25
CN¥22.58B 3.33B USD CN¥12.54M 1.85M USD CN¥24.93 3.68 USD CN¥25.59 3.78 USD CN¥22.58B 3.33B USD 18.49 CN¥1.36 0.2 USD
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥22.28 3.29 USD
-2.66
CN¥21.66B 3.2B USD CN¥2.23M 328.62K USD CN¥22.10 3.26 USD CN¥22.89 3.38 USD CN¥21.66B 3.2B USD 17.27 CN¥1.29 0.19 USD
Huada Automotive Technology Corp.,Ltd Huada Automotive Technology Corp.,Ltd 603358.SS CN CN¥42.00 6.2 USD
+7.16
CN¥19.73B 2.91B USD CN¥14.24M 2.1M USD CN¥39.35 5.81 USD CN¥42.40 6.26 USD CN¥19.73B 2.91B USD 144.82 CN¥0.29 0.04 USD
cn KEBODA TECHNOLOGY Co., Ltd. 603786.SS CN CN¥43.30 6.39 USD
-2.48
CN¥17.49B 2.58B USD CN¥2.10M 309.69K USD CN¥42.83 6.32 USD CN¥44.36 6.55 USD CN¥17.49B 2.58B USD 22.31 CN¥1.94 0.29 USD
cn Autel Intelligent Technology Corp., Ltd. 688208.SS CN CN¥25.95 3.83 USD
+1.05
CN¥17.39B 2.57B USD CN¥7.43M 1.1M USD CN¥25.15 3.71 USD CN¥26.15 3.86 USD CN¥17.39B 2.57B USD 20.92 CN¥1.24 0.18 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥11.17 1.65 USD
0
CN¥16.02B 2.36B USD CN¥34.05M 5.02M USD CN¥10.97 1.62 USD CN¥11.91 1.76 USD CN¥16.02B 2.36B USD 0 -CN¥0.31 -0.04 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥45.82 6.76 USD
+5.21
CN¥15.87B 2.34B USD CN¥10.61M 1.57M USD CN¥43.00 6.34 USD CN¥47.38 6.99 USD CN¥15.87B 2.34B USD 127.27 CN¥0.36 0.05 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥12.38 1.83 USD
-1.35
CN¥15.75B 2.32B USD CN¥8.73M 1.29M USD CN¥12.00 1.77 USD CN¥12.63 1.86 USD CN¥15.75B 2.32B USD 32.57 CN¥0.38 0.06 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.50 1.55 USD
+0.48
CN¥15.37B 2.27B USD CN¥13.04M 1.92M USD CN¥10.23 1.51 USD CN¥10.62 1.57 USD CN¥15.37B 2.27B USD 14.58 CN¥0.72 0.11 USD
cn IKD Co., Ltd. 600933.SS CN CN¥14.79 2.18 USD
-0.67
CN¥15.24B 2.25B USD CN¥7.42M 1.1M USD CN¥14.51 2.14 USD CN¥14.98 2.21 USD CN¥15.24B 2.25B USD 13.56 CN¥1.09 0.16 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥12.64 1.86 USD
-2.09
CN¥14.61B 2.16B USD CN¥15.34M 2.26M USD CN¥12.59 1.86 USD CN¥13.00 1.92 USD CN¥14.61B 2.16B USD 32.41 CN¥0.39 0.06 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥10.48 1.55 USD
-1.23
CN¥12.81B 1.89B USD CN¥9.03M 1.33M USD CN¥10.25 1.51 USD CN¥10.60 1.56 USD CN¥12.81B 1.89B USD 0 -CN¥0.60 -0.08 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥64.26 9.48 USD
-0.09
CN¥12.71B 1.88B USD CN¥1.55M 228.69K USD CN¥63.50 9.37 USD CN¥65.22 9.62 USD CN¥12.71B 1.88B USD 46.90 CN¥1.37 0.2 USD
cn Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS CN CN¥34.30 5.06 USD
+2.14
CN¥11.63B 1.72B USD CN¥17.15M 2.53M USD CN¥33.50 4.94 USD CN¥35.80 5.28 USD CN¥11.63B 1.72B USD 171.50 CN¥0.20 0.03 USD
cn Ningbo TIP Rubber Technology Co.,Ltd 605255.SS CN CN¥83.85 12.37 USD
+4.84
CN¥11.24B 1.66B USD CN¥1.28M 188.72K USD CN¥79.01 11.66 USD CN¥84.50 12.47 USD CN¥11.24B 1.66B USD 762.27 CN¥0.11 0.02 USD
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥8.80 1.3 USD
-2.87
CN¥10.76B 1.59B USD CN¥13.75M 2.03M USD CN¥8.78 1.3 USD CN¥9.07 1.34 USD CN¥10.76B 1.59B USD 13.75 CN¥0.64 0.09 USD
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥12.89 1.9 USD
+0.08
CN¥10.31B 1.52B USD CN¥2.18M 322.08K USD CN¥12.65 1.87 USD CN¥12.98 1.92 USD CN¥10.31B 1.52B USD 10.65 CN¥1.21 0.18 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥14.67 2.16 USD
-6.86
CN¥9.47B 1.4B USD CN¥13.99M 2.06M USD CN¥14.67 2.16 USD CN¥15.75 2.32 USD CN¥9.47B 1.4B USD 28.21 CN¥0.52 0.08 USD
cn Camel Group Co., Ltd. 601311.SS CN CN¥7.92 1.17 USD
-1.37
CN¥9.29B 1.37B USD CN¥7.57M 1.12M USD CN¥7.83 1.16 USD CN¥8.05 1.19 USD CN¥9.29B 1.37B USD 12.18 CN¥0.65 0.1 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥16.48 2.43 USD
-1.2
CN¥8.38B 1.24B USD CN¥1.72M 253.49K USD CN¥16.30 2.41 USD CN¥16.83 2.48 USD CN¥8.38B 1.24B USD 14.98 CN¥1.10 0.16 USD
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥23.40 3.45 USD
-1.22
CN¥8.19B 1.21B USD CN¥2.37M 349.93K USD CN¥23.36 3.45 USD CN¥24.23 3.58 USD CN¥8.19B 1.21B USD 17.59 CN¥1.33 0.2 USD
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥8.88 1.31 USD
-2.31
CN¥8.17B 1.21B USD CN¥8.33M 1.23M USD CN¥8.83 1.3 USD CN¥9.08 1.34 USD CN¥8.17B 1.21B USD 28.64 CN¥0.31 0.05 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥17.26 2.55 USD
-2.43
CN¥8.01B 1.18B USD CN¥1.99M 293.31K USD CN¥17.11 2.52 USD CN¥17.69 2.61 USD CN¥8.01B 1.18B USD 18.16 CN¥0.95 0.14 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥24.25 3.58 USD
-4.64
CN¥7.61B 1.12B USD CN¥4.49M 662.29K USD CN¥24.09 3.55 USD CN¥25.64 3.78 USD CN¥7.61B 1.12B USD 41.81 CN¥0.58 0.09 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥29.94 4.42 USD
-3.01
CN¥7.02B 1.04B USD CN¥1.64M 242.43K USD CN¥29.81 4.4 USD CN¥31.02 4.58 USD CN¥7.02B 1.04B USD 55.44 CN¥0.54 0.08 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.81 1 USD
+0.15
CN¥7.00B 1.03B USD CN¥6.33M 934.25K USD CN¥6.68 0.99 USD CN¥6.92 1.02 USD CN¥7.00B 1.03B USD 0 -CN¥0.33 -0.04 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥130.39 19.24 USD
+2.11
CN¥6.87B 1.01B USD CN¥1.10M 162.33K USD CN¥127.01 18.74 USD CN¥133.99 19.77 USD CN¥6.87B 1.01B USD 45.75 CN¥2.85 0.42 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥13.17 1.94 USD
0
CN¥6.31B 931.09M USD CN¥4.63M 683.74K USD CN¥12.91 1.9 USD CN¥13.41 1.98 USD CN¥6.31B 931.09M USD 33.76 CN¥0.39 0.06 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥13.18 1.94 USD
-2.3
CN¥6.20B 914.12M USD CN¥4.65M 686.39K USD CN¥13.05 1.93 USD CN¥13.60 2.01 USD CN¥6.20B 914.12M USD 59.90 CN¥0.22 0.03 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥28.08 4.14 USD
-2.26
CN¥6.01B 886.73M USD CN¥1.74M 257.01K USD CN¥27.84 4.11 USD CN¥28.85 4.26 USD CN¥6.01B 886.73M USD 31.90 CN¥0.88 0.13 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.75 0.55 USD
-0.53
CN¥5.96B 879.37M USD CN¥7.65M 1.13M USD CN¥3.72 0.55 USD CN¥3.79 0.56 USD CN¥5.96B 879.37M USD 24.99 CN¥0.15 0.02 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥12.04 1.78 USD
-3.22
CN¥5.91B 871.84M USD CN¥8.72M 1.29M USD CN¥12.04 1.78 USD CN¥12.48 1.84 USD CN¥5.91B 871.84M USD 92.61 CN¥0.13 0.02 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥28.49 4.2 USD
-1.52
CN¥5.78B 852.18M USD CN¥1.71M 251.7K USD CN¥28.21 4.16 USD CN¥28.93 4.27 USD CN¥5.78B 852.18M USD 19.25 CN¥1.48 0.22 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥48.18 7.11 USD
-3.93
CN¥5.69B 838.98M USD CN¥2.58M 381.04K USD CN¥48.00 7.08 USD CN¥50.08 7.39 USD CN¥5.69B 838.98M USD 0 -CN¥0.44 -0.06 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥21.28 3.14 USD
-2.88
CN¥5.56B 820.62M USD CN¥3.21M 473.56K USD CN¥21.26 3.14 USD CN¥22.16 3.27 USD CN¥5.56B 820.62M USD 425.60 CN¥0.05 0.007 USD
cn Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS CN CN¥7.45 1.1 USD
-1.06
CN¥5.54B 816.79M USD CN¥3.19M 470.47K USD CN¥7.34 1.08 USD CN¥7.50 1.11 USD CN¥5.54B 816.79M USD 12.41 CN¥0.60 0.09 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥6.19 0.91 USD
-7.06
CN¥5.48B 807.96M USD CN¥50.46M 7.45M USD CN¥6.13 0.9 USD CN¥6.76 1 USD CN¥5.48B 807.96M USD 0 -CN¥0.26 -0.03 USD
cn Dong Feng Electronic Technology Co.,Ltd. 600081.SS CN CN¥9.49 1.4 USD
-2.57
CN¥5.25B 774.36M USD CN¥2.36M 347.87K USD CN¥9.43 1.39 USD CN¥9.78 1.44 USD CN¥5.25B 774.36M USD 237.25 CN¥0.04 0.005 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥15.34 2.26 USD
-1.79
CN¥5.06B 746.78M USD CN¥5.82M 859.09K USD CN¥15.15 2.24 USD CN¥15.68 2.31 USD CN¥5.06B 746.78M USD 66.69 CN¥0.23 0.03 USD
cn Changchun Engley Automobile Industry Co.,Ltd. 601279.SS CN CN¥3.12 0.46 USD
-1.89
CN¥4.95B 730.01M USD CN¥6.01M 887.44K USD CN¥3.11 0.46 USD CN¥3.19 0.47 USD CN¥4.95B 730.01M USD 0 -CN¥0.05 -0.007 USD
cn Aeolus Tyre Co., Ltd. 600469.SS CN CN¥5.34 0.79 USD
-2.38
CN¥4.75B 701.26M USD CN¥8.33M 1.23M USD CN¥5.24 0.77 USD CN¥5.51 0.81 USD CN¥4.75B 701.26M USD 15.70 CN¥0.34 0.05 USD
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥9.85 1.45 USD
+3.9
CN¥4.59B 677.95M USD CN¥10.86M 1.6M USD CN¥9.43 1.39 USD CN¥9.93 1.47 USD CN¥4.59B 677.95M USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Zomax Transmission Co., Ltd. 603767.SS CN CN¥14.78 2.18 USD
-3.84
CN¥4.56B 673.05M USD CN¥4.73M 697.18K USD CN¥14.78 2.18 USD CN¥15.44 2.28 USD CN¥4.56B 673.05M USD 0 -CN¥0.02 -0.002 USD
cn Beijing SinoHytec Co., Ltd. 688339.SS CN CN¥18.92 2.79 USD
-2.32
CN¥4.55B 671.47M USD CN¥2.10M 310.52K USD CN¥18.70 2.76 USD CN¥19.51 2.88 USD CN¥4.55B 671.47M USD 0 -CN¥2.87 -0.4 USD
cn Giti Tire Corporation 600182.SS CN CN¥13.38 1.97 USD
-1.7
CN¥4.55B 671.22M USD CN¥1.22M 179.36K USD CN¥13.28 1.96 USD CN¥13.68 2.02 USD CN¥4.55B 671.22M USD 20.58 CN¥0.65 0.1 USD
cn Wencan Group Co., Ltd. 603348.SS CN CN¥13.88 2.05 USD
-1.28
CN¥4.36B 644.03M USD CN¥1.73M 255.34K USD CN¥13.77 2.03 USD CN¥14.09 2.08 USD CN¥4.36B 644.03M USD 0 -CN¥1.37 -0.2 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥12.88 1.9 USD
-3.52
CN¥4.36B 643.35M USD CN¥5.72M 844.4K USD CN¥12.86 1.9 USD CN¥13.96 2.06 USD CN¥4.36B 643.35M USD 0 -CN¥0.18 -0.02 USD
cn Guizhou Guihang Automotive Components Co.,Ltd 600523.SS CN CN¥10.76 1.59 USD
-1.82
CN¥4.35B 641.89M USD CN¥2.47M 363.72K USD CN¥10.67 1.57 USD CN¥11.02 1.63 USD CN¥4.35B 641.89M USD 22.41 CN¥0.48 0.07 USD
cn Zhejiang Tenchen Controls Co., Ltd. 603085.SS CN CN¥10.95 1.62 USD
-1
CN¥4.35B 641.57M USD CN¥5.68M 837.96K USD CN¥10.86 1.6 USD CN¥11.33 1.67 USD CN¥4.35B 641.57M USD 47.60 CN¥0.23 0.03 USD
cn Shenyang Jinbei Automotive Company Limited 600609.SS CN CN¥3.22 0.48 USD
+0.62
CN¥4.20B 619.8M USD CN¥11.68M 1.72M USD CN¥3.15 0.46 USD CN¥3.24 0.48 USD CN¥4.20B 619.8M USD 20.12 CN¥0.16 0.02 USD
cn Tieliu Co,.Ltd 603926.SS CN CN¥18.00 2.66 USD
-3.38
CN¥4.19B 618.78M USD CN¥2.69M 396.77K USD CN¥17.95 2.65 USD CN¥18.83 2.78 USD CN¥4.19B 618.78M USD 52.94 CN¥0.34 0.05 USD
cn Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS CN CN¥14.98 2.21 USD
-2.98
CN¥4.06B 598.36M USD CN¥4.09M 603.13K USD CN¥14.91 2.2 USD CN¥15.48 2.28 USD CN¥4.06B 598.36M USD 19.97 CN¥0.75 0.11 USD
cn Chongqing Qin'an M&E PLC. 603758.SS CN CN¥9.20 1.36 USD
-1.92
CN¥4.04B 595.64M USD CN¥3.13M 461.76K USD CN¥9.11 1.34 USD CN¥9.47 1.4 USD CN¥4.04B 595.64M USD 28.75 CN¥0.32 0.05 USD
cn Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS CN CN¥10.83 1.6 USD
-0.64
CN¥3.97B 585.4M USD CN¥2.86M 422.53K USD CN¥10.57 1.56 USD CN¥10.90 1.61 USD CN¥3.97B 585.4M USD 11.90 CN¥0.91 0.13 USD
cn Guangzhou Tongda Auto Electric Co., Ltd 603390.SS CN CN¥11.14 1.64 USD
-2.96
CN¥3.92B 578M USD CN¥3.96M 583.95K USD CN¥11.07 1.63 USD CN¥11.47 1.69 USD CN¥3.92B 578M USD 30.10 CN¥0.37 0.05 USD
Bohai Automotive Systems CO., LTD. Bohai Automotive Systems CO., LTD. 600960.SS CN CN¥4.08 0.6 USD
+4.88
CN¥3.88B 572.2M USD CN¥33.41M 4.93M USD CN¥3.90 0.58 USD CN¥4.28 0.63 USD CN¥3.88B 572.2M USD 24.00 CN¥0.17 0.03 USD
cn Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS CN CN¥8.95 1.32 USD
+8.23
CN¥3.83B 565.38M USD CN¥86.74M 12.8M USD CN¥8.56 1.26 USD CN¥9.10 1.34 USD CN¥3.83B 565.38M USD 81.36 CN¥0.11 0.02 USD
cn Shanghai Lianming Machinery Co., Ltd. 603006.SS CN CN¥14.14 2.09 USD
-1.05
CN¥3.60B 530.45M USD CN¥4.64M 684.22K USD CN¥14.10 2.08 USD CN¥14.59 2.15 USD CN¥3.60B 530.45M USD 34.48 CN¥0.41 0.06 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥21.50 3.17 USD
-2.01
CN¥3.55B 523.38M USD CN¥717.92K 105.93K USD CN¥21.20 3.13 USD CN¥21.92 3.23 USD CN¥3.55B 523.38M USD 21.50 CN¥1.00 0.15 USD
cn Jing-jin Electric Technologies Co.,Ltd. 688280.SS CN CN¥5.75 0.85 USD
-4
CN¥3.39B 500.74M USD CN¥11.22M 1.66M USD CN¥5.69 0.84 USD CN¥6.01 0.89 USD CN¥3.39B 500.74M USD 287.50 CN¥0.02 0.002 USD
cn Anhui Quanchai Engine Co., Ltd. 600218.SS CN CN¥7.72 1.14 USD
+0.92
CN¥3.36B 496.18M USD CN¥7.74M 1.14M USD CN¥7.46 1.1 USD CN¥7.95 1.17 USD CN¥3.36B 496.18M USD 51.46 CN¥0.15 0.02 USD
Ningbo Tianlong Electronics Co., Ltd. Ningbo Tianlong Electronics Co., Ltd. 603266.SS CN CN¥16.72 2.47 USD
-2.96
CN¥3.33B 490.65M USD CN¥2.34M 345.95K USD CN¥16.66 2.46 USD CN¥17.36 2.56 USD CN¥3.33B 490.65M USD 30.39 CN¥0.55 0.08 USD
cn Jee Technology Co., Ltd. 688162.SS CN CN¥23.77 3.51 USD
-2.74
CN¥3.26B 480.84M USD CN¥991.67K 146.32K USD CN¥23.61 3.48 USD CN¥24.72 3.65 USD CN¥3.26B 480.84M USD 43.21 CN¥0.55 0.08 USD
cn Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS CN CN¥29.76 4.39 USD
-4.09
CN¥3.15B 465.45M USD CN¥1.32M 195.43K USD CN¥29.67 4.38 USD CN¥31.03 4.58 USD CN¥3.15B 465.45M USD 72.58 CN¥0.41 0.06 USD
cn Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS CN CN¥14.00 2.07 USD
-1.41
CN¥3.12B 460.78M USD CN¥1.13M 166.57K USD CN¥13.86 2.05 USD CN¥14.26 2.1 USD CN¥3.12B 460.78M USD 14.43 CN¥0.97 0.14 USD
cn Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS CN CN¥34.42 5.08 USD
-2.13
CN¥2.92B 430.61M USD CN¥2.48M 366.57K USD CN¥34.00 5.02 USD CN¥36.28 5.35 USD CN¥2.92B 430.61M USD 0 -CN¥0.75 -0.1 USD
cn Mingxin New Material Co.,Ltd. 605068.SS CN CN¥17.97 2.65 USD
-1.86
CN¥2.91B 430.06M USD CN¥1.56M 230.07K USD CN¥17.78 2.62 USD CN¥18.46 2.72 USD CN¥2.91B 430.06M USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Carthane Co.,Ltd. 603037.SS CN CN¥10.57 1.56 USD
-2.22
CN¥2.82B 415.69M USD CN¥2.87M 424.18K USD CN¥10.51 1.55 USD CN¥10.90 1.61 USD CN¥2.82B 415.69M USD 39.14 CN¥0.27 0.04 USD
cn Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS CN CN¥15.38 2.27 USD
-1.72
CN¥2.76B 406.65M USD CN¥1.10M 162.55K USD CN¥14.96 2.21 USD CN¥15.51 2.29 USD CN¥2.76B 406.65M USD 0 -CN¥0.54 -0.07 USD
cn Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS CN CN¥18.23 2.69 USD
-3.34
CN¥2.68B 395.08M USD CN¥1.36M 201.04K USD CN¥18.11 2.67 USD CN¥18.85 2.78 USD CN¥2.68B 395.08M USD 79.26 CN¥0.23 0.03 USD
cn West Shanghai Automotive Service Co.,Ltd. 605151.SS CN CN¥19.24 2.84 USD
-9.93
CN¥2.59B 381.97M USD CN¥5.18M 764.54K USD CN¥19.22 2.84 USD CN¥21.32 3.15 USD CN¥2.59B 381.97M USD 120.25 CN¥0.16 0.02 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥13.44 1.98 USD
-1.75
CN¥2.59B 381.93M USD CN¥1.19M 175.28K USD CN¥13.44 1.98 USD CN¥13.85 2.04 USD CN¥2.59B 381.93M USD 64.00 CN¥0.21 0.03 USD
cn Beijing Bashi Media Co., Ltd. 600386.SS CN CN¥3.20 0.47 USD
-3.01
CN¥2.58B 380.74M USD CN¥3.71M 547.19K USD CN¥3.18 0.47 USD CN¥3.31 0.49 USD CN¥2.58B 380.74M USD 0 -CN¥0.01 -0.001 USD
cn SINOTECH Company Limited 688737.SS CN CN¥21.57 3.18 USD
-7.73
CN¥2.58B 380.52M USD CN¥3.52M 519.76K USD CN¥21.50 3.17 USD CN¥23.20 3.42 USD CN¥2.58B 380.52M USD 0 -CN¥0.50 -0.07 USD
cn Shandong Gold Phoenix Co.,Ltd 603586.SS CN CN¥13.12 1.94 USD
-1.94
CN¥2.57B 379.52M USD CN¥2.79M 411.92K USD CN¥12.90 1.9 USD CN¥13.35 1.97 USD CN¥2.57B 379.52M USD 36.44 CN¥0.36 0.05 USD
cn ADD Industry (Zhejiang) CO., LTD 603089.SS CN CN¥8.83 1.3 USD
-2.86
CN¥2.43B 359.22M USD CN¥2.12M 313.44K USD CN¥8.78 1.3 USD CN¥9.15 1.35 USD CN¥2.43B 359.22M USD 36.79 CN¥0.24 0.04 USD
cn Changqing Machinery Company Limited 603768.SS CN CN¥9.60 1.42 USD
-2.24
CN¥2.28B 337.05M USD CN¥1.83M 269.58K USD CN¥9.51 1.4 USD CN¥9.87 1.46 USD CN¥2.28B 337.05M USD 0 -CN¥0.86 -0.1 USD
cn Zhejiang Baida Precision Manufacturing Corp. 603331.SS CN CN¥10.77 1.59 USD
-3.23
CN¥2.18B 321.27M USD CN¥2.97M 438.38K USD CN¥10.74 1.58 USD CN¥11.13 1.64 USD CN¥2.18B 321.27M USD 0 -CN¥1.23 -0.1 USD
cn Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS CN CN¥5.77 0.85 USD
-2.04
CN¥2.11B 310.85M USD CN¥3.83M 565.12K USD CN¥5.73 0.85 USD CN¥5.92 0.87 USD CN¥2.11B 310.85M USD 0 -CN¥0.94 -0.1 USD
cn Changchun Yidong Clutch CO.,LTD 600148.SS CN CN¥14.85 2.19 USD
-2.36
CN¥2.10B 310.07M USD CN¥1.16M 170.62K USD CN¥14.79 2.18 USD CN¥15.30 2.26 USD CN¥2.10B 310.07M USD 123.75 CN¥0.12 0.02 USD
cn Harbin VITI Electronics Co., Ltd. 603023.SS CN CN¥3.69 0.54 USD
-6.11
CN¥2.06B 303.87M USD CN¥9.37M 1.38M USD CN¥3.67 0.54 USD CN¥4.00 0.59 USD CN¥2.06B 303.87M USD 0 CN¥0.00 0 USD
cn Linhai Co.,Ltd. 600099.SS CN CN¥8.29 1.22 USD
-2.13
CN¥1.82B 268.02M USD CN¥2.06M 303.73K USD CN¥8.18 1.21 USD CN¥8.57 1.26 USD CN¥1.82B 268.02M USD 69.08 CN¥0.12 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency