$2.2T
Marktkapitalisierung
$98.13B
24-Stunden-Volumen
BTC 56.05%     ETH 9.01%
Dominanz

Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥47.69 7.04 USD
-0.91
CN¥124.46B 18.36B USD CN¥13.36M 1.97M USD CN¥47.58 7.02 USD CN¥48.40 7.14 USD CN¥124.46B 18.36B USD 13.82 CN¥3.45 0.51 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥56.57 8.35 USD
-2.8
CN¥98.31B 14.51B USD CN¥33.40M 4.93M USD CN¥56.52 8.34 USD CN¥59.28 8.75 USD CN¥98.31B 14.51B USD 35.35 CN¥1.60 0.24 USD
cn Sailun Group Co., Ltd. 601058.SS CN CN¥11.84 1.75 USD
+2.6
CN¥38.93B 5.74B USD CN¥44.56M 6.58M USD CN¥11.58 1.71 USD CN¥12.10 1.79 USD CN¥38.93B 5.74B USD 10.96 CN¥1.08 0.16 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥23.04 3.4 USD
+1.23
CN¥35.73B 5.27B USD CN¥38.01M 5.61M USD CN¥22.08 3.26 USD CN¥23.11 3.41 USD CN¥35.73B 5.27B USD 23.75 CN¥0.97 0.14 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥46.87 6.92 USD
-4.27
CN¥33.47B 4.94B USD CN¥17.55M 2.59M USD CN¥46.75 6.9 USD CN¥49.45 7.3 USD CN¥33.47B 4.94B USD 40.40 CN¥1.16 0.17 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥109.16 16.11 USD
-1.28
CN¥31.18B 4.6B USD CN¥1.73M 255.23K USD CN¥108.67 16.03 USD CN¥112.50 16.6 USD CN¥31.18B 4.6B USD 18.72 CN¥5.83 0.86 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥41.74 6.16 USD
-2.04
CN¥26.35B 3.89B USD CN¥32.52M 4.8M USD CN¥40.58 5.99 USD CN¥43.88 6.47 USD CN¥26.35B 3.89B USD 47.43 CN¥0.88 0.13 USD
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥74.00 10.92 USD
+0.46
CN¥23.99B 3.54B USD CN¥10.44M 1.54M USD CN¥69.60 10.27 USD CN¥77.50 11.43 USD CN¥23.99B 3.54B USD 61.15 CN¥1.21 0.18 USD
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥11.13 1.64 USD
-2.79
CN¥23.91B 3.53B USD CN¥12.70M 1.87M USD CN¥11.05 1.63 USD CN¥11.53 1.7 USD CN¥23.91B 3.53B USD 38.37 CN¥0.29 0.04 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥24.96 3.68 USD
-2.99
CN¥22.41B 3.31B USD CN¥14.68M 2.17M USD CN¥24.93 3.68 USD CN¥25.59 3.78 USD CN¥22.41B 3.31B USD 18.35 CN¥1.36 0.2 USD
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥22.28 3.29 USD
-2.66
CN¥21.66B 3.2B USD CN¥2.62M 385.88K USD CN¥22.10 3.26 USD CN¥22.89 3.38 USD CN¥21.66B 3.2B USD 17.27 CN¥1.29 0.19 USD
Huada Automotive Technology Corp.,Ltd Huada Automotive Technology Corp.,Ltd 603358.SS CN CN¥42.13 6.22 USD
+7.5
CN¥19.79B 2.92B USD CN¥16.24M 2.4M USD CN¥39.35 5.81 USD CN¥42.40 6.26 USD CN¥19.79B 2.92B USD 145.27 CN¥0.29 0.04 USD
cn KEBODA TECHNOLOGY Co., Ltd. 603786.SS CN CN¥42.74 6.31 USD
-3.74
CN¥17.26B 2.55B USD CN¥2.67M 394.54K USD CN¥42.73 6.3 USD CN¥44.36 6.55 USD CN¥17.26B 2.55B USD 22.03 CN¥1.94 0.29 USD
cn Autel Intelligent Technology Corp., Ltd. 688208.SS CN CN¥25.70 3.79 USD
+0.08
CN¥17.22B 2.54B USD CN¥8.83M 1.3M USD CN¥25.15 3.71 USD CN¥26.15 3.86 USD CN¥17.22B 2.54B USD 20.72 CN¥1.24 0.18 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥11.23 1.66 USD
+0.54
CN¥16.11B 2.38B USD CN¥36.72M 5.42M USD CN¥10.97 1.62 USD CN¥11.91 1.76 USD CN¥16.11B 2.38B USD 0 -CN¥0.31 -0.04 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥46.15 6.81 USD
+5.97
CN¥15.99B 2.36B USD CN¥11.41M 1.68M USD CN¥43.00 6.34 USD CN¥47.38 6.99 USD CN¥15.99B 2.36B USD 128.19 CN¥0.36 0.05 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥12.20 1.8 USD
-2.79
CN¥15.52B 2.29B USD CN¥10.30M 1.52M USD CN¥12.00 1.77 USD CN¥12.63 1.86 USD CN¥15.52B 2.29B USD 32.10 CN¥0.38 0.06 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.42 1.54 USD
-0.29
CN¥15.25B 2.25B USD CN¥14.02M 2.07M USD CN¥10.23 1.51 USD CN¥10.62 1.57 USD CN¥15.25B 2.25B USD 14.47 CN¥0.72 0.11 USD
cn IKD Co., Ltd. 600933.SS CN CN¥14.62 2.16 USD
-1.81
CN¥15.06B 2.22B USD CN¥8.19M 1.21M USD CN¥14.51 2.14 USD CN¥14.98 2.21 USD CN¥15.06B 2.22B USD 13.41 CN¥1.09 0.16 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥12.57 1.85 USD
-2.63
CN¥14.53B 2.14B USD CN¥20.39M 3.01M USD CN¥12.50 1.84 USD CN¥13.00 1.92 USD CN¥14.53B 2.14B USD 32.23 CN¥0.39 0.06 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥10.43 1.54 USD
-1.7
CN¥12.75B 1.88B USD CN¥10.84M 1.6M USD CN¥10.25 1.51 USD CN¥10.60 1.56 USD CN¥12.75B 1.88B USD 0 -CN¥0.60 -0.08 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥64.35 9.49 USD
+0.05
CN¥12.73B 1.88B USD CN¥2.21M 326.36K USD CN¥63.50 9.37 USD CN¥65.50 9.66 USD CN¥12.73B 1.88B USD 46.97 CN¥1.37 0.2 USD
cn Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS CN CN¥33.32 4.92 USD
-0.77
CN¥11.30B 1.67B USD CN¥20.63M 3.04M USD CN¥33.25 4.91 USD CN¥35.80 5.28 USD CN¥11.30B 1.67B USD 166.59 CN¥0.20 0.03 USD
cn Ningbo TIP Rubber Technology Co.,Ltd 605255.SS CN CN¥83.20 12.28 USD
+4.03
CN¥11.16B 1.65B USD CN¥1.53M 225.45K USD CN¥79.01 11.66 USD CN¥84.50 12.47 USD CN¥11.16B 1.65B USD 756.36 CN¥0.11 0.02 USD
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥8.71 1.29 USD
-3.86
CN¥10.65B 1.57B USD CN¥18.51M 2.73M USD CN¥8.70 1.28 USD CN¥9.07 1.34 USD CN¥10.65B 1.57B USD 13.60 CN¥0.64 0.09 USD
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥12.83 1.89 USD
-0.39
CN¥10.26B 1.51B USD CN¥2.45M 360.93K USD CN¥12.65 1.87 USD CN¥12.98 1.92 USD CN¥10.26B 1.51B USD 10.60 CN¥1.21 0.18 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥14.41 2.13 USD
-8.51
CN¥9.30B 1.37B USD CN¥21.33M 3.15M USD CN¥14.40 2.12 USD CN¥15.75 2.32 USD CN¥9.30B 1.37B USD 27.71 CN¥0.52 0.08 USD
cn Camel Group Co., Ltd. 601311.SS CN CN¥7.87 1.16 USD
-1.99
CN¥9.23B 1.36B USD CN¥8.90M 1.31M USD CN¥7.83 1.16 USD CN¥8.05 1.19 USD CN¥9.23B 1.36B USD 12.10 CN¥0.65 0.1 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥16.41 2.42 USD
-1.62
CN¥8.34B 1.23B USD CN¥2.13M 313.98K USD CN¥16.30 2.41 USD CN¥16.83 2.48 USD CN¥8.34B 1.23B USD 14.91 CN¥1.10 0.16 USD
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥23.78 3.51 USD
+0.38
CN¥8.33B 1.23B USD CN¥3.78M 557.24K USD CN¥23.36 3.45 USD CN¥24.45 3.61 USD CN¥8.33B 1.23B USD 17.87 CN¥1.33 0.2 USD
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥8.83 1.3 USD
-2.86
CN¥8.13B 1.2B USD CN¥10.01M 1.48M USD CN¥8.82 1.3 USD CN¥9.08 1.34 USD CN¥8.13B 1.2B USD 28.48 CN¥0.31 0.05 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥17.13 2.53 USD
-3.17
CN¥7.95B 1.17B USD CN¥2.41M 355.85K USD CN¥17.11 2.52 USD CN¥17.69 2.61 USD CN¥7.95B 1.17B USD 18.03 CN¥0.95 0.14 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥23.59 3.48 USD
-7.22
CN¥7.41B 1.09B USD CN¥6.76M 998K USD CN¥23.55 3.47 USD CN¥25.64 3.78 USD CN¥7.41B 1.09B USD 40.67 CN¥0.58 0.09 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥134.00 19.77 USD
+4.94
CN¥7.06B 1.04B USD CN¥1.42M 209.44K USD CN¥127.01 18.74 USD CN¥135.00 19.92 USD CN¥7.06B 1.04B USD 47.01 CN¥2.85 0.42 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥29.77 4.39 USD
-3.56
CN¥6.98B 1.03B USD CN¥2.28M 335.7K USD CN¥29.70 4.38 USD CN¥31.02 4.58 USD CN¥6.98B 1.03B USD 55.12 CN¥0.54 0.08 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.76 1 USD
-0.59
CN¥6.95B 1.03B USD CN¥7.63M 1.13M USD CN¥6.68 0.99 USD CN¥6.92 1.02 USD CN¥6.95B 1.03B USD 0 -CN¥0.33 -0.04 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥13.12 1.94 USD
-0.38
CN¥6.29B 927.56M USD CN¥5.22M 770.09K USD CN¥12.91 1.9 USD CN¥13.41 1.98 USD CN¥6.29B 927.56M USD 33.64 CN¥0.39 0.06 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥13.21 1.95 USD
-2.08
CN¥6.21B 916.2M USD CN¥6.24M 921.18K USD CN¥13.05 1.93 USD CN¥13.60 2.01 USD CN¥6.21B 916.2M USD 60.04 CN¥0.22 0.03 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥12.22 1.8 USD
-1.77
CN¥6.00B 884.87M USD CN¥11.57M 1.71M USD CN¥12.02 1.77 USD CN¥12.48 1.84 USD CN¥6.00B 884.87M USD 94.00 CN¥0.13 0.02 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥27.95 4.12 USD
-2.71
CN¥5.98B 882.63M USD CN¥2.11M 311.42K USD CN¥27.84 4.11 USD CN¥28.85 4.26 USD CN¥5.98B 882.63M USD 31.76 CN¥0.88 0.13 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.74 0.55 USD
-0.79
CN¥5.94B 877.03M USD CN¥9.31M 1.37M USD CN¥3.72 0.55 USD CN¥3.79 0.56 USD CN¥5.94B 877.03M USD 24.93 CN¥0.15 0.02 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥28.88 4.26 USD
-0.17
CN¥5.85B 863.85M USD CN¥2.26M 333.65K USD CN¥28.21 4.16 USD CN¥29.00 4.28 USD CN¥5.85B 863.85M USD 19.51 CN¥1.48 0.22 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥48.49 7.15 USD
-3.31
CN¥5.72B 844.38M USD CN¥3.12M 459.82K USD CN¥48.00 7.08 USD CN¥50.08 7.39 USD CN¥5.72B 844.38M USD 0 -CN¥0.44 -0.06 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥21.53 3.18 USD
-1.78
CN¥5.62B 829.88M USD CN¥4.18M 614.2K USD CN¥21.25 3.14 USD CN¥22.16 3.27 USD CN¥5.62B 829.88M USD 430.39 CN¥0.05 0.007 USD
cn Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS CN CN¥7.42 1.09 USD
-1.46
CN¥5.51B 813.5M USD CN¥3.82M 563.98K USD CN¥7.34 1.08 USD CN¥7.50 1.11 USD CN¥5.51B 813.5M USD 12.36 CN¥0.60 0.09 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥6.15 0.91 USD
-7.65
CN¥5.44B 802.74M USD CN¥56.60M 8.35M USD CN¥6.13 0.9 USD CN¥6.76 1 USD CN¥5.44B 802.74M USD 0 -CN¥0.26 -0.03 USD
cn Dong Feng Electronic Technology Co.,Ltd. 600081.SS CN CN¥9.48 1.4 USD
-2.67
CN¥5.24B 773.54M USD CN¥2.75M 405.89K USD CN¥9.43 1.39 USD CN¥9.78 1.44 USD CN¥5.24B 773.54M USD 237.00 CN¥0.04 0.005 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥15.23 2.25 USD
-2.5
CN¥5.02B 741.42M USD CN¥6.87M 1.01M USD CN¥15.15 2.24 USD CN¥15.68 2.31 USD CN¥5.02B 741.42M USD 66.21 CN¥0.23 0.03 USD
cn Changchun Engley Automobile Industry Co.,Ltd. 601279.SS CN CN¥3.13 0.46 USD
-1.57
CN¥4.96B 732.35M USD CN¥7.08M 1.04M USD CN¥3.11 0.46 USD CN¥3.19 0.47 USD CN¥4.96B 732.35M USD 0 -CN¥0.05 -0.007 USD
cn Aeolus Tyre Co., Ltd. 600469.SS CN CN¥5.32 0.78 USD
-2.74
CN¥4.73B 698.63M USD CN¥8.97M 1.32M USD CN¥5.24 0.77 USD CN¥5.51 0.81 USD CN¥4.73B 698.63M USD 15.64 CN¥0.34 0.05 USD
cn Beijing SinoHytec Co., Ltd. 688339.SS CN CN¥19.03 2.81 USD
-1.76
CN¥4.58B 675.37M USD CN¥2.53M 373.49K USD CN¥18.70 2.76 USD CN¥19.51 2.88 USD CN¥4.58B 675.37M USD 0 -CN¥2.87 -0.4 USD
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥9.78 1.44 USD
+3.16
CN¥4.56B 673.13M USD CN¥11.94M 1.76M USD CN¥9.43 1.39 USD CN¥9.93 1.47 USD CN¥4.56B 673.13M USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Zomax Transmission Co., Ltd. 603767.SS CN CN¥14.76 2.18 USD
-3.97
CN¥4.56B 672.14M USD CN¥5.37M 792.84K USD CN¥14.75 2.18 USD CN¥15.44 2.28 USD CN¥4.56B 672.14M USD 0 -CN¥0.02 -0.002 USD
cn Giti Tire Corporation 600182.SS CN CN¥13.32 1.97 USD
-2.13
CN¥4.53B 668.21M USD CN¥1.45M 213.21K USD CN¥13.28 1.96 USD CN¥13.68 2.02 USD CN¥4.53B 668.21M USD 20.49 CN¥0.65 0.1 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥12.93 1.91 USD
-3.15
CN¥4.38B 645.85M USD CN¥7.27M 1.07M USD CN¥12.81 1.89 USD CN¥13.96 2.06 USD CN¥4.38B 645.85M USD 0 -CN¥0.18 -0.02 USD
cn Wencan Group Co., Ltd. 603348.SS CN CN¥13.83 2.04 USD
-1.64
CN¥4.35B 641.71M USD CN¥2.02M 297.38K USD CN¥13.77 2.03 USD CN¥14.09 2.08 USD CN¥4.35B 641.71M USD 0 -CN¥1.37 -0.2 USD
cn Guizhou Guihang Automotive Components Co.,Ltd 600523.SS CN CN¥10.73 1.58 USD
-2.1
CN¥4.34B 640.1M USD CN¥2.89M 426.28K USD CN¥10.67 1.57 USD CN¥11.02 1.63 USD CN¥4.34B 640.1M USD 22.35 CN¥0.48 0.07 USD
cn Zhejiang Tenchen Controls Co., Ltd. 603085.SS CN CN¥10.92 1.61 USD
-1.27
CN¥4.34B 639.81M USD CN¥6.84M 1.01M USD CN¥10.85 1.6 USD CN¥11.33 1.67 USD CN¥4.34B 639.81M USD 47.47 CN¥0.23 0.03 USD
cn Shenyang Jinbei Automotive Company Limited 600609.SS CN CN¥3.21 0.47 USD
+0.31
CN¥4.19B 617.87M USD CN¥13.89M 2.05M USD CN¥3.15 0.46 USD CN¥3.25 0.48 USD CN¥4.19B 617.87M USD 20.06 CN¥0.16 0.02 USD
cn Tieliu Co,.Ltd 603926.SS CN CN¥17.85 2.63 USD
-4.19
CN¥4.16B 613.62M USD CN¥3.99M 588.01K USD CN¥17.51 2.58 USD CN¥18.83 2.78 USD CN¥4.16B 613.62M USD 52.50 CN¥0.34 0.05 USD
cn Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS CN CN¥14.90 2.2 USD
-3.5
CN¥4.03B 595.16M USD CN¥4.76M 702.26K USD CN¥14.89 2.2 USD CN¥15.48 2.28 USD CN¥4.03B 595.16M USD 19.86 CN¥0.75 0.11 USD
cn Chongqing Qin'an M&E PLC. 603758.SS CN CN¥9.18 1.35 USD
-2.13
CN¥4.03B 594.34M USD CN¥3.43M 506.62K USD CN¥9.11 1.34 USD CN¥9.47 1.4 USD CN¥4.03B 594.34M USD 28.68 CN¥0.32 0.05 USD
cn Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS CN CN¥10.77 1.59 USD
-1.19
CN¥3.95B 582.16M USD CN¥3.41M 502.4K USD CN¥10.57 1.56 USD CN¥10.90 1.61 USD CN¥3.95B 582.16M USD 11.83 CN¥0.91 0.13 USD
cn Guangzhou Tongda Auto Electric Co., Ltd 603390.SS CN CN¥11.09 1.64 USD
-3.4
CN¥3.90B 575.41M USD CN¥5.07M 748.55K USD CN¥11.07 1.63 USD CN¥11.47 1.69 USD CN¥3.90B 575.41M USD 29.97 CN¥0.37 0.05 USD
Bohai Automotive Systems CO., LTD. Bohai Automotive Systems CO., LTD. 600960.SS CN CN¥4.09 0.6 USD
+5.14
CN¥3.89B 573.61M USD CN¥36.44M 5.38M USD CN¥3.90 0.58 USD CN¥4.28 0.63 USD CN¥3.89B 573.61M USD 24.05 CN¥0.17 0.03 USD
cn Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS CN CN¥8.93 1.32 USD
+7.98
CN¥3.82B 564.12M USD CN¥90.21M 13.31M USD CN¥8.56 1.26 USD CN¥9.10 1.34 USD CN¥3.82B 564.12M USD 81.18 CN¥0.11 0.02 USD
cn Shanghai Lianming Machinery Co., Ltd. 603006.SS CN CN¥14.23 2.1 USD
-0.42
CN¥3.62B 533.83M USD CN¥5.31M 783.89K USD CN¥14.10 2.08 USD CN¥14.59 2.15 USD CN¥3.62B 533.83M USD 34.70 CN¥0.41 0.06 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥21.30 3.14 USD
-2.92
CN¥3.51B 518.51M USD CN¥925.16K 136.51K USD CN¥21.20 3.13 USD CN¥21.92 3.23 USD CN¥3.51B 518.51M USD 21.30 CN¥1.00 0.15 USD
cn Jing-jin Electric Technologies Co.,Ltd. 688280.SS CN CN¥5.73 0.85 USD
-4.34
CN¥3.38B 499M USD CN¥12.96M 1.91M USD CN¥5.69 0.84 USD CN¥6.01 0.89 USD CN¥3.38B 499M USD 286.50 CN¥0.02 0.002 USD
cn Anhui Quanchai Engine Co., Ltd. 600218.SS CN CN¥7.64 1.13 USD
-0.13
CN¥3.33B 491.03M USD CN¥8.55M 1.26M USD CN¥7.46 1.1 USD CN¥7.95 1.17 USD CN¥3.33B 491.03M USD 50.93 CN¥0.15 0.02 USD
Ningbo Tianlong Electronics Co., Ltd. Ningbo Tianlong Electronics Co., Ltd. 603266.SS CN CN¥16.64 2.46 USD
-3.42
CN¥3.31B 488.3M USD CN¥2.76M 406.77K USD CN¥16.62 2.45 USD CN¥17.36 2.56 USD CN¥3.31B 488.3M USD 30.25 CN¥0.55 0.08 USD
cn Jee Technology Co., Ltd. 688162.SS CN CN¥23.74 3.5 USD
-2.86
CN¥3.25B 480.23M USD CN¥1.15M 170.11K USD CN¥23.59 3.48 USD CN¥24.72 3.65 USD CN¥3.25B 480.23M USD 43.16 CN¥0.55 0.08 USD
cn Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS CN CN¥30.09 4.44 USD
-3.03
CN¥3.19B 470.61M USD CN¥1.64M 241.77K USD CN¥29.62 4.37 USD CN¥31.03 4.58 USD CN¥3.19B 470.61M USD 73.39 CN¥0.41 0.06 USD
cn Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS CN CN¥14.04 2.07 USD
-1.13
CN¥3.13B 462.09M USD CN¥1.32M 194.84K USD CN¥13.86 2.05 USD CN¥14.26 2.1 USD CN¥3.13B 462.09M USD 14.47 CN¥0.97 0.14 USD
cn Mingxin New Material Co.,Ltd. 605068.SS CN CN¥17.87 2.64 USD
-2.4
CN¥2.90B 427.66M USD CN¥1.76M 259.18K USD CN¥17.78 2.62 USD CN¥18.46 2.72 USD CN¥2.90B 427.66M USD 0 -CN¥0.07 -0.01 USD
cn Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS CN CN¥34.01 5.02 USD
-3.3
CN¥2.88B 425.48M USD CN¥2.86M 421.31K USD CN¥33.88 5 USD CN¥36.28 5.35 USD CN¥2.88B 425.48M USD 0 -CN¥0.75 -0.1 USD
cn Shanghai Carthane Co.,Ltd. 603037.SS CN CN¥10.53 1.55 USD
-2.59
CN¥2.81B 414.11M USD CN¥3.39M 500.67K USD CN¥10.51 1.55 USD CN¥10.90 1.61 USD CN¥2.81B 414.11M USD 38.99 CN¥0.27 0.04 USD
cn Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS CN CN¥15.27 2.25 USD
-2.43
CN¥2.74B 403.75M USD CN¥1.27M 187.75K USD CN¥14.96 2.21 USD CN¥15.51 2.29 USD CN¥2.74B 403.75M USD 0 -CN¥0.54 -0.07 USD
cn Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS CN CN¥18.22 2.69 USD
-3.4
CN¥2.68B 394.86M USD CN¥1.54M 226.59K USD CN¥18.11 2.67 USD CN¥18.85 2.78 USD CN¥2.68B 394.86M USD 79.21 CN¥0.23 0.03 USD
cn West Shanghai Automotive Service Co.,Ltd. 605151.SS CN CN¥19.23 2.84 USD
-9.97
CN¥2.59B 381.77M USD CN¥5.81M 857.1K USD CN¥19.22 2.84 USD CN¥21.32 3.15 USD CN¥2.59B 381.77M USD 120.18 CN¥0.16 0.02 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥13.42 1.98 USD
-1.9
CN¥2.58B 381.37M USD CN¥1.38M 203.75K USD CN¥13.40 1.98 USD CN¥13.85 2.04 USD CN¥2.58B 381.37M USD 63.90 CN¥0.21 0.03 USD
cn Beijing Bashi Media Co., Ltd. 600386.SS CN CN¥3.19 0.47 USD
-3.33
CN¥2.57B 379.55M USD CN¥5.46M 805.37K USD CN¥3.18 0.47 USD CN¥3.31 0.49 USD CN¥2.57B 379.55M USD 0 -CN¥0.01 -0.001 USD
cn Shandong Gold Phoenix Co.,Ltd 603586.SS CN CN¥12.94 1.91 USD
-3.29
CN¥2.54B 374.32M USD CN¥3.37M 497.19K USD CN¥12.90 1.9 USD CN¥13.35 1.97 USD CN¥2.54B 374.32M USD 35.94 CN¥0.36 0.05 USD
cn SINOTECH Company Limited 688737.SS CN CN¥21.13 3.12 USD
-9.62
CN¥2.53B 372.76M USD CN¥4.51M 666.05K USD CN¥21.13 3.12 USD CN¥23.20 3.42 USD CN¥2.53B 372.76M USD 0 -CN¥0.50 -0.07 USD
cn ADD Industry (Zhejiang) CO., LTD 603089.SS CN CN¥8.79 1.3 USD
-3.3
CN¥2.42B 357.59M USD CN¥2.57M 378.83K USD CN¥8.77 1.29 USD CN¥9.15 1.35 USD CN¥2.42B 357.59M USD 36.62 CN¥0.24 0.04 USD
cn Changqing Machinery Company Limited 603768.SS CN CN¥9.51 1.4 USD
-3.16
CN¥2.26B 333.89M USD CN¥2.35M 346.46K USD CN¥9.50 1.4 USD CN¥9.87 1.46 USD CN¥2.26B 333.89M USD 0 -CN¥0.86 -0.1 USD
cn Zhejiang Baida Precision Manufacturing Corp. 603331.SS CN CN¥10.75 1.59 USD
-3.41
CN¥2.17B 320.68M USD CN¥3.79M 559.74K USD CN¥10.72 1.58 USD CN¥11.13 1.64 USD CN¥2.17B 320.68M USD 0 -CN¥1.23 -0.1 USD
cn Changchun Yidong Clutch CO.,LTD 600148.SS CN CN¥14.91 2.2 USD
-1.97
CN¥2.11B 311.33M USD CN¥1.47M 216.61K USD CN¥14.79 2.18 USD CN¥15.30 2.26 USD CN¥2.11B 311.33M USD 124.25 CN¥0.12 0.02 USD
cn Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS CN CN¥5.76 0.85 USD
-2.21
CN¥2.10B 310.31M USD CN¥4.70M 694.19K USD CN¥5.73 0.85 USD CN¥5.92 0.87 USD CN¥2.10B 310.31M USD 0 -CN¥0.94 -0.1 USD
cn Harbin VITI Electronics Co., Ltd. 603023.SS CN CN¥3.65 0.54 USD
-7.12
CN¥2.04B 300.57M USD CN¥11.24M 1.66M USD CN¥3.65 0.54 USD CN¥4.00 0.59 USD CN¥2.04B 300.57M USD 0 CN¥0.00 0 USD
cn Linhai Co.,Ltd. 600099.SS CN CN¥8.24 1.22 USD
-2.72
CN¥1.81B 266.4M USD CN¥2.60M 384.01K USD CN¥8.18 1.21 USD CN¥8.57 1.26 USD CN¥1.81B 266.4M USD 68.66 CN¥0.12 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency