Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
- {{country.name}}
- Alle Länder
- China (91)
Shanghai (91)
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (91)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (91)
Autoteile (91)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥47.69 7.04 USD |
-0.91
|
CN¥124.46B 18.36B USD | CN¥13.36M 1.97M USD | CN¥47.58 7.02 USD | CN¥48.40 7.14 USD | CN¥124.46B 18.36B USD | 13.82 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.57 8.35 USD |
-2.8
|
CN¥98.31B 14.51B USD | CN¥33.40M 4.93M USD | CN¥56.52 8.34 USD | CN¥59.28 8.75 USD | CN¥98.31B 14.51B USD | 35.35 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.84 1.75 USD |
+2.6
|
CN¥38.93B 5.74B USD | CN¥44.56M 6.58M USD | CN¥11.58 1.71 USD | CN¥12.10 1.79 USD | CN¥38.93B 5.74B USD | 10.96 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.04 3.4 USD |
+1.23
|
CN¥35.73B 5.27B USD | CN¥38.01M 5.61M USD | CN¥22.08 3.26 USD | CN¥23.11 3.41 USD | CN¥35.73B 5.27B USD | 23.75 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.87 6.92 USD |
-4.27
|
CN¥33.47B 4.94B USD | CN¥17.55M 2.59M USD | CN¥46.75 6.9 USD | CN¥49.45 7.3 USD | CN¥33.47B 4.94B USD | 40.40 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥109.16 16.11 USD |
-1.28
|
CN¥31.18B 4.6B USD | CN¥1.73M 255.23K USD | CN¥108.67 16.03 USD | CN¥112.50 16.6 USD | CN¥31.18B 4.6B USD | 18.72 | CN¥5.83 0.86 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.74 6.16 USD |
-2.04
|
CN¥26.35B 3.89B USD | CN¥32.52M 4.8M USD | CN¥40.58 5.99 USD | CN¥43.88 6.47 USD | CN¥26.35B 3.89B USD | 47.43 | CN¥0.88 0.13 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥74.00 10.92 USD |
+0.46
|
CN¥23.99B 3.54B USD | CN¥10.44M 1.54M USD | CN¥69.60 10.27 USD | CN¥77.50 11.43 USD | CN¥23.99B 3.54B USD | 61.15 | CN¥1.21 0.18 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.13 1.64 USD |
-2.79
|
CN¥23.91B 3.53B USD | CN¥12.70M 1.87M USD | CN¥11.05 1.63 USD | CN¥11.53 1.7 USD | CN¥23.91B 3.53B USD | 38.37 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥24.96 3.68 USD |
-2.99
|
CN¥22.41B 3.31B USD | CN¥14.68M 2.17M USD | CN¥24.93 3.68 USD | CN¥25.59 3.78 USD | CN¥22.41B 3.31B USD | 18.35 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.28 3.29 USD |
-2.66
|
CN¥21.66B 3.2B USD | CN¥2.62M 385.88K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥21.66B 3.2B USD | 17.27 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.13 6.22 USD |
+7.5
|
CN¥19.79B 2.92B USD | CN¥16.24M 2.4M USD | CN¥39.35 5.81 USD | CN¥42.40 6.26 USD | CN¥19.79B 2.92B USD | 145.27 | CN¥0.29 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.74 6.31 USD |
-3.74
|
CN¥17.26B 2.55B USD | CN¥2.67M 394.54K USD | CN¥42.73 6.3 USD | CN¥44.36 6.55 USD | CN¥17.26B 2.55B USD | 22.03 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.70 3.79 USD |
+0.08
|
CN¥17.22B 2.54B USD | CN¥8.83M 1.3M USD | CN¥25.15 3.71 USD | CN¥26.15 3.86 USD | CN¥17.22B 2.54B USD | 20.72 | CN¥1.24 0.18 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.23 1.66 USD |
+0.54
|
CN¥16.11B 2.38B USD | CN¥36.72M 5.42M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.15 6.81 USD |
+5.97
|
CN¥15.99B 2.36B USD | CN¥11.41M 1.68M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥15.99B 2.36B USD | 128.19 | CN¥0.36 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.20 1.8 USD |
-2.79
|
CN¥15.52B 2.29B USD | CN¥10.30M 1.52M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.52B 2.29B USD | 32.10 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.42 1.54 USD |
-0.29
|
CN¥15.25B 2.25B USD | CN¥14.02M 2.07M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥15.25B 2.25B USD | 14.47 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.62 2.16 USD |
-1.81
|
CN¥15.06B 2.22B USD | CN¥8.19M 1.21M USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥15.06B 2.22B USD | 13.41 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.57 1.85 USD |
-2.63
|
CN¥14.53B 2.14B USD | CN¥20.39M 3.01M USD | CN¥12.50 1.84 USD | CN¥13.00 1.92 USD | CN¥14.53B 2.14B USD | 32.23 | CN¥0.39 0.06 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.43 1.54 USD |
-1.7
|
CN¥12.75B 1.88B USD | CN¥10.84M 1.6M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥64.35 9.49 USD |
+0.05
|
CN¥12.73B 1.88B USD | CN¥2.21M 326.36K USD | CN¥63.50 9.37 USD | CN¥65.50 9.66 USD | CN¥12.73B 1.88B USD | 46.97 | CN¥1.37 0.2 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.32 4.92 USD |
-0.77
|
CN¥11.30B 1.67B USD | CN¥20.63M 3.04M USD | CN¥33.25 4.91 USD | CN¥35.80 5.28 USD | CN¥11.30B 1.67B USD | 166.59 | CN¥0.20 0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥83.20 12.28 USD |
+4.03
|
CN¥11.16B 1.65B USD | CN¥1.53M 225.45K USD | CN¥79.01 11.66 USD | CN¥84.50 12.47 USD | CN¥11.16B 1.65B USD | 756.36 | CN¥0.11 0.02 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.71 1.29 USD |
-3.86
|
CN¥10.65B 1.57B USD | CN¥18.51M 2.73M USD | CN¥8.70 1.28 USD | CN¥9.07 1.34 USD | CN¥10.65B 1.57B USD | 13.60 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.83 1.89 USD |
-0.39
|
CN¥10.26B 1.51B USD | CN¥2.45M 360.93K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥10.26B 1.51B USD | 10.60 | CN¥1.21 0.18 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.41 2.13 USD |
-8.51
|
CN¥9.30B 1.37B USD | CN¥21.33M 3.15M USD | CN¥14.40 2.12 USD | CN¥15.75 2.32 USD | CN¥9.30B 1.37B USD | 27.71 | CN¥0.52 0.08 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.87 1.16 USD |
-1.99
|
CN¥9.23B 1.36B USD | CN¥8.90M 1.31M USD | CN¥7.83 1.16 USD | CN¥8.05 1.19 USD | CN¥9.23B 1.36B USD | 12.10 | CN¥0.65 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.41 2.42 USD |
-1.62
|
CN¥8.34B 1.23B USD | CN¥2.13M 313.98K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.34B 1.23B USD | 14.91 | CN¥1.10 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.78 3.51 USD |
+0.38
|
CN¥8.33B 1.23B USD | CN¥3.78M 557.24K USD | CN¥23.36 3.45 USD | CN¥24.45 3.61 USD | CN¥8.33B 1.23B USD | 17.87 | CN¥1.33 0.2 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.83 1.3 USD |
-2.86
|
CN¥8.13B 1.2B USD | CN¥10.01M 1.48M USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥8.13B 1.2B USD | 28.48 | CN¥0.31 0.05 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.13 2.53 USD |
-3.17
|
CN¥7.95B 1.17B USD | CN¥2.41M 355.85K USD | CN¥17.11 2.52 USD | CN¥17.69 2.61 USD | CN¥7.95B 1.17B USD | 18.03 | CN¥0.95 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.59 3.48 USD |
-7.22
|
CN¥7.41B 1.09B USD | CN¥6.76M 998K USD | CN¥23.55 3.47 USD | CN¥25.64 3.78 USD | CN¥7.41B 1.09B USD | 40.67 | CN¥0.58 0.09 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥134.00 19.77 USD |
+4.94
|
CN¥7.06B 1.04B USD | CN¥1.42M 209.44K USD | CN¥127.01 18.74 USD | CN¥135.00 19.92 USD | CN¥7.06B 1.04B USD | 47.01 | CN¥2.85 0.42 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.77 4.39 USD |
-3.56
|
CN¥6.98B 1.03B USD | CN¥2.28M 335.7K USD | CN¥29.70 4.38 USD | CN¥31.02 4.58 USD | CN¥6.98B 1.03B USD | 55.12 | CN¥0.54 0.08 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.76 1 USD |
-0.59
|
CN¥6.95B 1.03B USD | CN¥7.63M 1.13M USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.12 1.94 USD |
-0.38
|
CN¥6.29B 927.56M USD | CN¥5.22M 770.09K USD | CN¥12.91 1.9 USD | CN¥13.41 1.98 USD | CN¥6.29B 927.56M USD | 33.64 | CN¥0.39 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.21 1.95 USD |
-2.08
|
CN¥6.21B 916.2M USD | CN¥6.24M 921.18K USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥6.21B 916.2M USD | 60.04 | CN¥0.22 0.03 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.22 1.8 USD |
-1.77
|
CN¥6.00B 884.87M USD | CN¥11.57M 1.71M USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥6.00B 884.87M USD | 94.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.95 4.12 USD |
-2.71
|
CN¥5.98B 882.63M USD | CN¥2.11M 311.42K USD | CN¥27.84 4.11 USD | CN¥28.85 4.26 USD | CN¥5.98B 882.63M USD | 31.76 | CN¥0.88 0.13 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.74 0.55 USD |
-0.79
|
CN¥5.94B 877.03M USD | CN¥9.31M 1.37M USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥5.94B 877.03M USD | 24.93 | CN¥0.15 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.88 4.26 USD |
-0.17
|
CN¥5.85B 863.85M USD | CN¥2.26M 333.65K USD | CN¥28.21 4.16 USD | CN¥29.00 4.28 USD | CN¥5.85B 863.85M USD | 19.51 | CN¥1.48 0.22 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥48.49 7.15 USD |
-3.31
|
CN¥5.72B 844.38M USD | CN¥3.12M 459.82K USD | CN¥48.00 7.08 USD | CN¥50.08 7.39 USD | CN¥5.72B 844.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.53 3.18 USD |
-1.78
|
CN¥5.62B 829.88M USD | CN¥4.18M 614.2K USD | CN¥21.25 3.14 USD | CN¥22.16 3.27 USD | CN¥5.62B 829.88M USD | 430.39 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.42 1.09 USD |
-1.46
|
CN¥5.51B 813.5M USD | CN¥3.82M 563.98K USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥5.51B 813.5M USD | 12.36 | CN¥0.60 0.09 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.15 0.91 USD |
-7.65
|
CN¥5.44B 802.74M USD | CN¥56.60M 8.35M USD | CN¥6.13 0.9 USD | CN¥6.76 1 USD | CN¥5.44B 802.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.48 1.4 USD |
-2.67
|
CN¥5.24B 773.54M USD | CN¥2.75M 405.89K USD | CN¥9.43 1.39 USD | CN¥9.78 1.44 USD | CN¥5.24B 773.54M USD | 237.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.23 2.25 USD |
-2.5
|
CN¥5.02B 741.42M USD | CN¥6.87M 1.01M USD | CN¥15.15 2.24 USD | CN¥15.68 2.31 USD | CN¥5.02B 741.42M USD | 66.21 | CN¥0.23 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥4.96B 732.35M USD | CN¥7.08M 1.04M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥4.96B 732.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.32 0.78 USD |
-2.74
|
CN¥4.73B 698.63M USD | CN¥8.97M 1.32M USD | CN¥5.24 0.77 USD | CN¥5.51 0.81 USD | CN¥4.73B 698.63M USD | 15.64 | CN¥0.34 0.05 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.03 2.81 USD |
-1.76
|
CN¥4.58B 675.37M USD | CN¥2.53M 373.49K USD | CN¥18.70 2.76 USD | CN¥19.51 2.88 USD | CN¥4.58B 675.37M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.78 1.44 USD |
+3.16
|
CN¥4.56B 673.13M USD | CN¥11.94M 1.76M USD | CN¥9.43 1.39 USD | CN¥9.93 1.47 USD | CN¥4.56B 673.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.76 2.18 USD |
-3.97
|
CN¥4.56B 672.14M USD | CN¥5.37M 792.84K USD | CN¥14.75 2.18 USD | CN¥15.44 2.28 USD | CN¥4.56B 672.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.32 1.97 USD |
-2.13
|
CN¥4.53B 668.21M USD | CN¥1.45M 213.21K USD | CN¥13.28 1.96 USD | CN¥13.68 2.02 USD | CN¥4.53B 668.21M USD | 20.49 | CN¥0.65 0.1 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.93 1.91 USD |
-3.15
|
CN¥4.38B 645.85M USD | CN¥7.27M 1.07M USD | CN¥12.81 1.89 USD | CN¥13.96 2.06 USD | CN¥4.38B 645.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.83 2.04 USD |
-1.64
|
CN¥4.35B 641.71M USD | CN¥2.02M 297.38K USD | CN¥13.77 2.03 USD | CN¥14.09 2.08 USD | CN¥4.35B 641.71M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.73 1.58 USD |
-2.1
|
CN¥4.34B 640.1M USD | CN¥2.89M 426.28K USD | CN¥10.67 1.57 USD | CN¥11.02 1.63 USD | CN¥4.34B 640.1M USD | 22.35 | CN¥0.48 0.07 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.92 1.61 USD |
-1.27
|
CN¥4.34B 639.81M USD | CN¥6.84M 1.01M USD | CN¥10.85 1.6 USD | CN¥11.33 1.67 USD | CN¥4.34B 639.81M USD | 47.47 | CN¥0.23 0.03 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥4.19B 617.87M USD | CN¥13.89M 2.05M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥4.19B 617.87M USD | 20.06 | CN¥0.16 0.02 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.85 2.63 USD |
-4.19
|
CN¥4.16B 613.62M USD | CN¥3.99M 588.01K USD | CN¥17.51 2.58 USD | CN¥18.83 2.78 USD | CN¥4.16B 613.62M USD | 52.50 | CN¥0.34 0.05 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.90 2.2 USD |
-3.5
|
CN¥4.03B 595.16M USD | CN¥4.76M 702.26K USD | CN¥14.89 2.2 USD | CN¥15.48 2.28 USD | CN¥4.03B 595.16M USD | 19.86 | CN¥0.75 0.11 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.18 1.35 USD |
-2.13
|
CN¥4.03B 594.34M USD | CN¥3.43M 506.62K USD | CN¥9.11 1.34 USD | CN¥9.47 1.4 USD | CN¥4.03B 594.34M USD | 28.68 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.77 1.59 USD |
-1.19
|
CN¥3.95B 582.16M USD | CN¥3.41M 502.4K USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥3.95B 582.16M USD | 11.83 | CN¥0.91 0.13 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.09 1.64 USD |
-3.4
|
CN¥3.90B 575.41M USD | CN¥5.07M 748.55K USD | CN¥11.07 1.63 USD | CN¥11.47 1.69 USD | CN¥3.90B 575.41M USD | 29.97 | CN¥0.37 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.09 0.6 USD |
+5.14
|
CN¥3.89B 573.61M USD | CN¥36.44M 5.38M USD | CN¥3.90 0.58 USD | CN¥4.28 0.63 USD | CN¥3.89B 573.61M USD | 24.05 | CN¥0.17 0.03 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.93 1.32 USD |
+7.98
|
CN¥3.82B 564.12M USD | CN¥90.21M 13.31M USD | CN¥8.56 1.26 USD | CN¥9.10 1.34 USD | CN¥3.82B 564.12M USD | 81.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥14.23 2.1 USD |
-0.42
|
CN¥3.62B 533.83M USD | CN¥5.31M 783.89K USD | CN¥14.10 2.08 USD | CN¥14.59 2.15 USD | CN¥3.62B 533.83M USD | 34.70 | CN¥0.41 0.06 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.30 3.14 USD |
-2.92
|
CN¥3.51B 518.51M USD | CN¥925.16K 136.51K USD | CN¥21.20 3.13 USD | CN¥21.92 3.23 USD | CN¥3.51B 518.51M USD | 21.30 | CN¥1.00 0.15 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.73 0.85 USD |
-4.34
|
CN¥3.38B 499M USD | CN¥12.96M 1.91M USD | CN¥5.69 0.84 USD | CN¥6.01 0.89 USD | CN¥3.38B 499M USD | 286.50 | CN¥0.02 0.002 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥3.33B 491.03M USD | CN¥8.55M 1.26M USD | CN¥7.46 1.1 USD | CN¥7.95 1.17 USD | CN¥3.33B 491.03M USD | 50.93 | CN¥0.15 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.64 2.46 USD |
-3.42
|
CN¥3.31B 488.3M USD | CN¥2.76M 406.77K USD | CN¥16.62 2.45 USD | CN¥17.36 2.56 USD | CN¥3.31B 488.3M USD | 30.25 | CN¥0.55 0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.74 3.5 USD |
-2.86
|
CN¥3.25B 480.23M USD | CN¥1.15M 170.11K USD | CN¥23.59 3.48 USD | CN¥24.72 3.65 USD | CN¥3.25B 480.23M USD | 43.16 | CN¥0.55 0.08 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥30.09 4.44 USD |
-3.03
|
CN¥3.19B 470.61M USD | CN¥1.64M 241.77K USD | CN¥29.62 4.37 USD | CN¥31.03 4.58 USD | CN¥3.19B 470.61M USD | 73.39 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.04 2.07 USD |
-1.13
|
CN¥3.13B 462.09M USD | CN¥1.32M 194.84K USD | CN¥13.86 2.05 USD | CN¥14.26 2.1 USD | CN¥3.13B 462.09M USD | 14.47 | CN¥0.97 0.14 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥17.87 2.64 USD |
-2.4
|
CN¥2.90B 427.66M USD | CN¥1.76M 259.18K USD | CN¥17.78 2.62 USD | CN¥18.46 2.72 USD | CN¥2.90B 427.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.01 5.02 USD |
-3.3
|
CN¥2.88B 425.48M USD | CN¥2.86M 421.31K USD | CN¥33.88 5 USD | CN¥36.28 5.35 USD | CN¥2.88B 425.48M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.53 1.55 USD |
-2.59
|
CN¥2.81B 414.11M USD | CN¥3.39M 500.67K USD | CN¥10.51 1.55 USD | CN¥10.90 1.61 USD | CN¥2.81B 414.11M USD | 38.99 | CN¥0.27 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.27 2.25 USD |
-2.43
|
CN¥2.74B 403.75M USD | CN¥1.27M 187.75K USD | CN¥14.96 2.21 USD | CN¥15.51 2.29 USD | CN¥2.74B 403.75M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.22 2.69 USD |
-3.4
|
CN¥2.68B 394.86M USD | CN¥1.54M 226.59K USD | CN¥18.11 2.67 USD | CN¥18.85 2.78 USD | CN¥2.68B 394.86M USD | 79.21 | CN¥0.23 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.23 2.84 USD |
-9.97
|
CN¥2.59B 381.77M USD | CN¥5.81M 857.1K USD | CN¥19.22 2.84 USD | CN¥21.32 3.15 USD | CN¥2.59B 381.77M USD | 120.18 | CN¥0.16 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.42 1.98 USD |
-1.9
|
CN¥2.58B 381.37M USD | CN¥1.38M 203.75K USD | CN¥13.40 1.98 USD | CN¥13.85 2.04 USD | CN¥2.58B 381.37M USD | 63.90 | CN¥0.21 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.19 0.47 USD |
-3.33
|
CN¥2.57B 379.55M USD | CN¥5.46M 805.37K USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥2.57B 379.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.94 1.91 USD |
-3.29
|
CN¥2.54B 374.32M USD | CN¥3.37M 497.19K USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥2.54B 374.32M USD | 35.94 | CN¥0.36 0.05 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥21.13 3.12 USD |
-9.62
|
CN¥2.53B 372.76M USD | CN¥4.51M 666.05K USD | CN¥21.13 3.12 USD | CN¥23.20 3.42 USD | CN¥2.53B 372.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.79 1.3 USD |
-3.3
|
CN¥2.42B 357.59M USD | CN¥2.57M 378.83K USD | CN¥8.77 1.29 USD | CN¥9.15 1.35 USD | CN¥2.42B 357.59M USD | 36.62 | CN¥0.24 0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.51 1.4 USD |
-3.16
|
CN¥2.26B 333.89M USD | CN¥2.35M 346.46K USD | CN¥9.50 1.4 USD | CN¥9.87 1.46 USD | CN¥2.26B 333.89M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.75 1.59 USD |
-3.41
|
CN¥2.17B 320.68M USD | CN¥3.79M 559.74K USD | CN¥10.72 1.58 USD | CN¥11.13 1.64 USD | CN¥2.17B 320.68M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.91 2.2 USD |
-1.97
|
CN¥2.11B 311.33M USD | CN¥1.47M 216.61K USD | CN¥14.79 2.18 USD | CN¥15.30 2.26 USD | CN¥2.11B 311.33M USD | 124.25 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.76 0.85 USD |
-2.21
|
CN¥2.10B 310.31M USD | CN¥4.70M 694.19K USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥2.10B 310.31M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.65 0.54 USD |
-7.12
|
CN¥2.04B 300.57M USD | CN¥11.24M 1.66M USD | CN¥3.65 0.54 USD | CN¥4.00 0.59 USD | CN¥2.04B 300.57M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.24 1.22 USD |
-2.72
|
CN¥1.81B 266.4M USD | CN¥2.60M 384.01K USD | CN¥8.18 1.21 USD | CN¥8.57 1.26 USD | CN¥1.81B 266.4M USD | 68.66 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}