Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
- {{country.name}}
- Alle Länder
- China (91)
Shanghai (91)
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (91)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (91)
Autoteile (91)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥47.93 7.07 USD |
-0.42
|
CN¥125.09B 18.46B USD | CN¥11.22M 1.66M USD | CN¥47.58 7.02 USD | CN¥48.40 7.14 USD | CN¥125.09B 18.46B USD | 13.89 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.93 8.4 USD |
-2.18
|
CN¥98.93B 14.6B USD | CN¥29.33M 4.33M USD | CN¥56.52 8.34 USD | CN¥59.28 8.75 USD | CN¥98.93B 14.6B USD | 35.58 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.00 1.77 USD |
+3.99
|
CN¥39.46B 5.82B USD | CN¥39.87M 5.88M USD | CN¥11.58 1.71 USD | CN¥12.10 1.79 USD | CN¥39.46B 5.82B USD | 11.11 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.24 3.28 USD |
-2.28
|
CN¥34.49B 5.09B USD | CN¥26.48M 3.91M USD | CN¥22.08 3.26 USD | CN¥22.79 3.36 USD | CN¥34.49B 5.09B USD | 22.92 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.64 7.03 USD |
-2.7
|
CN¥34.02B 5.02B USD | CN¥14.57M 2.15M USD | CN¥46.75 6.9 USD | CN¥49.45 7.3 USD | CN¥34.02B 5.02B USD | 41.06 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥109.29 16.13 USD |
-1.17
|
CN¥31.22B 4.61B USD | CN¥1.51M 222.09K USD | CN¥108.67 16.03 USD | CN¥112.50 16.6 USD | CN¥31.22B 4.61B USD | 18.74 | CN¥5.83 0.86 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.63 6.14 USD |
-2.3
|
CN¥26.28B 3.88B USD | CN¥22.73M 3.35M USD | CN¥41.41 6.11 USD | CN¥43.88 6.47 USD | CN¥26.28B 3.88B USD | 47.30 | CN¥0.88 0.13 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.10 1.64 USD |
-3.06
|
CN¥23.85B 3.52B USD | CN¥10.42M 1.54M USD | CN¥11.06 1.63 USD | CN¥11.53 1.7 USD | CN¥23.85B 3.52B USD | 38.27 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥71.65 10.57 USD |
-2.73
|
CN¥23.22B 3.43B USD | CN¥5.84M 861.6K USD | CN¥69.60 10.27 USD | CN¥74.50 10.99 USD | CN¥23.22B 3.43B USD | 59.21 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.18 3.72 USD |
-2.14
|
CN¥22.60B 3.33B USD | CN¥12.65M 1.87M USD | CN¥24.93 3.68 USD | CN¥25.59 3.78 USD | CN¥22.60B 3.33B USD | 18.51 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.29 3.29 USD |
-2.62
|
CN¥21.67B 3.2B USD | CN¥2.23M 329.36K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥21.67B 3.2B USD | 17.27 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.04 6.2 USD |
+7.27
|
CN¥19.75B 2.91B USD | CN¥14.27M 2.11M USD | CN¥39.35 5.81 USD | CN¥42.40 6.26 USD | CN¥19.75B 2.91B USD | 144.96 | CN¥0.29 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.32 6.39 USD |
-2.43
|
CN¥17.50B 2.58B USD | CN¥2.10M 309.84K USD | CN¥42.83 6.32 USD | CN¥44.36 6.55 USD | CN¥17.50B 2.58B USD | 22.32 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.89 3.82 USD |
+0.82
|
CN¥17.35B 2.56B USD | CN¥7.46M 1.1M USD | CN¥25.15 3.71 USD | CN¥26.15 3.86 USD | CN¥17.35B 2.56B USD | 20.87 | CN¥1.24 0.18 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.17 1.65 USD |
0
|
CN¥16.02B 2.36B USD | CN¥34.24M 5.05M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.80 6.76 USD |
+5.17
|
CN¥15.86B 2.34B USD | CN¥10.63M 1.57M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥15.86B 2.34B USD | 127.22 | CN¥0.36 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.40 1.83 USD |
-1.2
|
CN¥15.78B 2.33B USD | CN¥8.76M 1.29M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.78B 2.33B USD | 32.63 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.49 1.55 USD |
+0.38
|
CN¥15.35B 2.27B USD | CN¥13.06M 1.93M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥15.35B 2.27B USD | 14.56 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.76 2.18 USD |
-0.87
|
CN¥15.20B 2.24B USD | CN¥7.46M 1.1M USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥15.20B 2.24B USD | 13.54 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.61 1.86 USD |
-2.32
|
CN¥14.57B 2.15B USD | CN¥15.44M 2.28M USD | CN¥12.59 1.86 USD | CN¥13.00 1.92 USD | CN¥14.57B 2.15B USD | 32.33 | CN¥0.39 0.06 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.47 1.54 USD |
-1.32
|
CN¥12.80B 1.89B USD | CN¥9.09M 1.34M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥64.15 9.47 USD |
-0.26
|
CN¥12.69B 1.87B USD | CN¥1.65M 243.57K USD | CN¥63.50 9.37 USD | CN¥65.22 9.62 USD | CN¥12.69B 1.87B USD | 46.82 | CN¥1.37 0.2 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.25 5.05 USD |
+2
|
CN¥11.62B 1.71B USD | CN¥17.21M 2.54M USD | CN¥33.50 4.94 USD | CN¥35.80 5.28 USD | CN¥11.62B 1.71B USD | 171.25 | CN¥0.20 0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥83.85 12.37 USD |
+4.84
|
CN¥11.24B 1.66B USD | CN¥1.28M 188.72K USD | CN¥79.01 11.66 USD | CN¥84.50 12.47 USD | CN¥11.24B 1.66B USD | 762.27 | CN¥0.11 0.02 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.79 1.3 USD |
-2.98
|
CN¥10.74B 1.59B USD | CN¥13.92M 2.05M USD | CN¥8.78 1.3 USD | CN¥9.07 1.34 USD | CN¥10.74B 1.59B USD | 13.73 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.89 1.9 USD |
+0.08
|
CN¥10.31B 1.52B USD | CN¥2.19M 322.7K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥10.31B 1.52B USD | 10.65 | CN¥1.21 0.18 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.68 2.17 USD |
-6.79
|
CN¥9.48B 1.4B USD | CN¥14.34M 2.12M USD | CN¥14.64 2.16 USD | CN¥15.75 2.32 USD | CN¥9.48B 1.4B USD | 28.23 | CN¥0.52 0.08 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.90 1.17 USD |
-1.62
|
CN¥9.27B 1.37B USD | CN¥7.60M 1.12M USD | CN¥7.83 1.16 USD | CN¥8.05 1.19 USD | CN¥9.27B 1.37B USD | 12.15 | CN¥0.65 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.49 2.43 USD |
-1.14
|
CN¥8.38B 1.24B USD | CN¥1.72M 253.53K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.38B 1.24B USD | 14.99 | CN¥1.10 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.43 3.46 USD |
-1.1
|
CN¥8.20B 1.21B USD | CN¥2.38M 350.48K USD | CN¥23.36 3.45 USD | CN¥24.23 3.58 USD | CN¥8.20B 1.21B USD | 17.61 | CN¥1.33 0.2 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.87 1.31 USD |
-2.42
|
CN¥8.16B 1.2B USD | CN¥8.36M 1.23M USD | CN¥8.83 1.3 USD | CN¥9.08 1.34 USD | CN¥8.16B 1.2B USD | 28.61 | CN¥0.31 0.05 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.26 2.55 USD |
-2.43
|
CN¥8.01B 1.18B USD | CN¥1.99M 293.31K USD | CN¥17.11 2.52 USD | CN¥17.69 2.61 USD | CN¥8.01B 1.18B USD | 18.16 | CN¥0.95 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.28 3.58 USD |
-4.52
|
CN¥7.62B 1.12B USD | CN¥4.49M 663.21K USD | CN¥24.09 3.55 USD | CN¥25.64 3.78 USD | CN¥7.62B 1.12B USD | 41.86 | CN¥0.58 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.92 4.41 USD |
-3.08
|
CN¥7.02B 1.04B USD | CN¥1.65M 242.95K USD | CN¥29.81 4.4 USD | CN¥31.02 4.58 USD | CN¥7.02B 1.04B USD | 55.40 | CN¥0.54 0.08 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.82 1.01 USD |
+0.29
|
CN¥7.01B 1.03B USD | CN¥6.35M 937K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥130.39 19.24 USD |
+2.11
|
CN¥6.87B 1.01B USD | CN¥1.10M 162.33K USD | CN¥127.01 18.74 USD | CN¥133.99 19.77 USD | CN¥6.87B 1.01B USD | 45.75 | CN¥2.85 0.42 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.16 1.94 USD |
-0.08
|
CN¥6.31B 930.38M USD | CN¥4.64M 684.69K USD | CN¥12.91 1.9 USD | CN¥13.41 1.98 USD | CN¥6.31B 930.38M USD | 33.74 | CN¥0.39 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.21 1.95 USD |
-2.08
|
CN¥6.21B 916.2M USD | CN¥5.13M 756.69K USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥6.21B 916.2M USD | 60.04 | CN¥0.22 0.03 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.12 4.15 USD |
-2.12
|
CN¥6.02B 888M USD | CN¥1.74M 257.03K USD | CN¥27.84 4.11 USD | CN¥28.85 4.26 USD | CN¥6.02B 888M USD | 31.95 | CN¥0.88 0.13 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥5.96B 879.37M USD | CN¥7.67M 1.13M USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥5.96B 879.37M USD | 24.99 | CN¥0.15 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.03 1.77 USD |
-3.3
|
CN¥5.90B 871.11M USD | CN¥8.81M 1.3M USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥5.90B 871.11M USD | 92.53 | CN¥0.13 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.48 4.2 USD |
-1.56
|
CN¥5.77B 851.88M USD | CN¥1.71M 251.82K USD | CN¥28.21 4.16 USD | CN¥28.93 4.27 USD | CN¥5.77B 851.88M USD | 19.24 | CN¥1.48 0.22 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥48.18 7.11 USD |
-3.93
|
CN¥5.69B 838.98M USD | CN¥2.59M 381.66K USD | CN¥48.00 7.08 USD | CN¥50.08 7.39 USD | CN¥5.69B 838.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.29 3.14 USD |
-2.83
|
CN¥5.56B 821.01M USD | CN¥3.21M 474.27K USD | CN¥21.26 3.14 USD | CN¥22.16 3.27 USD | CN¥5.56B 821.01M USD | 425.80 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.45 1.1 USD |
-1.06
|
CN¥5.54B 816.79M USD | CN¥3.20M 471.78K USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥5.54B 816.79M USD | 12.41 | CN¥0.60 0.09 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.18 0.91 USD |
-7.21
|
CN¥5.47B 806.66M USD | CN¥50.72M 7.48M USD | CN¥6.13 0.9 USD | CN¥6.76 1 USD | CN¥5.47B 806.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.49 1.4 USD |
-2.57
|
CN¥5.25B 774.36M USD | CN¥2.36M 348.2K USD | CN¥9.43 1.39 USD | CN¥9.78 1.44 USD | CN¥5.25B 774.36M USD | 237.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.36 2.27 USD |
-1.66
|
CN¥5.07B 747.75M USD | CN¥5.85M 863.34K USD | CN¥15.15 2.24 USD | CN¥15.68 2.31 USD | CN¥5.07B 747.75M USD | 66.78 | CN¥0.23 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥4.96B 732.35M USD | CN¥6.02M 887.75K USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥4.96B 732.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.33 0.79 USD |
-2.56
|
CN¥4.74B 699.95M USD | CN¥8.34M 1.23M USD | CN¥5.24 0.77 USD | CN¥5.51 0.81 USD | CN¥4.74B 699.95M USD | 15.67 | CN¥0.34 0.05 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.84 1.45 USD |
+3.8
|
CN¥4.59B 677.26M USD | CN¥10.87M 1.6M USD | CN¥9.43 1.39 USD | CN¥9.93 1.47 USD | CN¥4.59B 677.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.79 2.18 USD |
-3.77
|
CN¥4.56B 673.5M USD | CN¥4.77M 703.71K USD | CN¥14.77 2.18 USD | CN¥15.44 2.28 USD | CN¥4.56B 673.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.94 2.79 USD |
-2.22
|
CN¥4.56B 672.18M USD | CN¥2.10M 310.55K USD | CN¥18.70 2.76 USD | CN¥19.51 2.88 USD | CN¥4.56B 672.18M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.38 1.97 USD |
-1.69
|
CN¥4.55B 671.22M USD | CN¥1.22M 179.36K USD | CN¥13.28 1.96 USD | CN¥13.68 2.02 USD | CN¥4.55B 671.22M USD | 20.58 | CN¥0.65 0.1 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.90 1.9 USD |
-3.37
|
CN¥4.37B 644.35M USD | CN¥5.76M 850.24K USD | CN¥12.86 1.9 USD | CN¥13.96 2.06 USD | CN¥4.37B 644.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.88 2.05 USD |
-1.28
|
CN¥4.36B 644.03M USD | CN¥1.73M 255.34K USD | CN¥13.77 2.03 USD | CN¥14.09 2.08 USD | CN¥4.36B 644.03M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.76 1.59 USD |
-1.82
|
CN¥4.35B 641.89M USD | CN¥2.47M 363.72K USD | CN¥10.67 1.57 USD | CN¥11.02 1.63 USD | CN¥4.35B 641.89M USD | 22.41 | CN¥0.48 0.07 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.94 1.61 USD |
-1.08
|
CN¥4.34B 640.98M USD | CN¥5.69M 838.83K USD | CN¥10.86 1.6 USD | CN¥11.33 1.67 USD | CN¥4.34B 640.98M USD | 47.56 | CN¥0.23 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.01 2.66 USD |
-3.33
|
CN¥4.20B 619.12M USD | CN¥2.70M 397.74K USD | CN¥17.95 2.65 USD | CN¥18.83 2.78 USD | CN¥4.20B 619.12M USD | 52.97 | CN¥0.34 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥4.19B 617.87M USD | CN¥11.73M 1.73M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.19B 617.87M USD | 20.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.01 2.21 USD |
-2.78
|
CN¥4.06B 599.56M USD | CN¥4.09M 603.25K USD | CN¥14.91 2.2 USD | CN¥15.48 2.28 USD | CN¥4.06B 599.56M USD | 20.01 | CN¥0.75 0.11 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.18 1.35 USD |
-2.13
|
CN¥4.03B 594.34M USD | CN¥3.13M 461.78K USD | CN¥9.11 1.34 USD | CN¥9.47 1.4 USD | CN¥4.03B 594.34M USD | 28.68 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.83 1.6 USD |
-0.64
|
CN¥3.97B 585.4M USD | CN¥2.87M 422.78K USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥3.97B 585.4M USD | 11.90 | CN¥0.91 0.13 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.12 1.64 USD |
-3.14
|
CN¥3.91B 576.96M USD | CN¥4.00M 590.42K USD | CN¥11.07 1.63 USD | CN¥11.47 1.69 USD | CN¥3.91B 576.96M USD | 30.05 | CN¥0.37 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.08 0.6 USD |
+4.88
|
CN¥3.88B 572.2M USD | CN¥33.47M 4.94M USD | CN¥3.90 0.58 USD | CN¥4.28 0.63 USD | CN¥3.88B 572.2M USD | 24.00 | CN¥0.17 0.03 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.93 1.32 USD |
+7.98
|
CN¥3.82B 564.12M USD | CN¥86.86M 12.82M USD | CN¥8.56 1.26 USD | CN¥9.10 1.34 USD | CN¥3.82B 564.12M USD | 81.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥14.15 2.09 USD |
-0.98
|
CN¥3.60B 530.83M USD | CN¥4.65M 686.18K USD | CN¥14.10 2.08 USD | CN¥14.59 2.15 USD | CN¥3.60B 530.83M USD | 34.51 | CN¥0.41 0.06 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.50 3.17 USD |
-2.01
|
CN¥3.55B 523.38M USD | CN¥717.92K 105.93K USD | CN¥21.20 3.13 USD | CN¥21.92 3.23 USD | CN¥3.55B 523.38M USD | 21.50 | CN¥1.00 0.15 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.74 0.85 USD |
-4.17
|
CN¥3.39B 499.87M USD | CN¥11.26M 1.66M USD | CN¥5.69 0.84 USD | CN¥6.01 0.89 USD | CN¥3.39B 499.87M USD | 287.00 | CN¥0.02 0.002 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.73 1.14 USD |
+1.05
|
CN¥3.37B 496.82M USD | CN¥7.74M 1.14M USD | CN¥7.46 1.1 USD | CN¥7.95 1.17 USD | CN¥3.37B 496.82M USD | 51.53 | CN¥0.15 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.73 2.47 USD |
-2.9
|
CN¥3.33B 490.94M USD | CN¥2.35M 346.48K USD | CN¥16.66 2.46 USD | CN¥17.36 2.56 USD | CN¥3.33B 490.94M USD | 30.41 | CN¥0.55 0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.77 3.51 USD |
-2.74
|
CN¥3.26B 480.84M USD | CN¥991.67K 146.32K USD | CN¥23.61 3.48 USD | CN¥24.72 3.65 USD | CN¥3.26B 480.84M USD | 43.21 | CN¥0.55 0.08 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥29.76 4.39 USD |
-4.09
|
CN¥3.15B 465.45M USD | CN¥1.32M 195.43K USD | CN¥29.67 4.38 USD | CN¥31.03 4.58 USD | CN¥3.15B 465.45M USD | 72.58 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.98 2.06 USD |
-1.55
|
CN¥3.12B 460.12M USD | CN¥1.13M 166.58K USD | CN¥13.86 2.05 USD | CN¥14.26 2.1 USD | CN¥3.12B 460.12M USD | 14.41 | CN¥0.97 0.14 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.42 5.08 USD |
-2.13
|
CN¥2.92B 430.61M USD | CN¥2.48M 366.57K USD | CN¥34.00 5.02 USD | CN¥36.28 5.35 USD | CN¥2.92B 430.61M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥17.97 2.65 USD |
-1.86
|
CN¥2.91B 430.06M USD | CN¥1.56M 230.07K USD | CN¥17.78 2.62 USD | CN¥18.46 2.72 USD | CN¥2.91B 430.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.58 1.56 USD |
-2.13
|
CN¥2.82B 416.08M USD | CN¥2.88M 424.85K USD | CN¥10.51 1.55 USD | CN¥10.90 1.61 USD | CN¥2.82B 416.08M USD | 39.18 | CN¥0.27 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.38 2.27 USD |
-1.73
|
CN¥2.76B 406.65M USD | CN¥1.10M 162.55K USD | CN¥14.96 2.21 USD | CN¥15.51 2.29 USD | CN¥2.76B 406.65M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.23 2.69 USD |
-3.34
|
CN¥2.68B 395.08M USD | CN¥1.36M 201.05K USD | CN¥18.11 2.67 USD | CN¥18.85 2.78 USD | CN¥2.68B 395.08M USD | 79.26 | CN¥0.23 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.44 1.98 USD |
-1.75
|
CN¥2.59B 381.93M USD | CN¥1.19M 175.28K USD | CN¥13.44 1.98 USD | CN¥13.85 2.04 USD | CN¥2.59B 381.93M USD | 64.00 | CN¥0.21 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.23 2.84 USD |
-9.97
|
CN¥2.59B 381.77M USD | CN¥5.19M 765.31K USD | CN¥19.22 2.84 USD | CN¥21.32 3.15 USD | CN¥2.59B 381.77M USD | 120.18 | CN¥0.16 0.02 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥21.59 3.19 USD |
-7.66
|
CN¥2.58B 380.88M USD | CN¥3.52M 519.79K USD | CN¥21.50 3.17 USD | CN¥23.20 3.42 USD | CN¥2.58B 380.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.19 0.47 USD |
-3.33
|
CN¥2.57B 379.55M USD | CN¥4.43M 653.21K USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥2.57B 379.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.12 1.94 USD |
-1.94
|
CN¥2.57B 379.52M USD | CN¥2.79M 411.92K USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥2.57B 379.52M USD | 36.44 | CN¥0.36 0.05 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.81 1.3 USD |
-3.08
|
CN¥2.43B 358.4M USD | CN¥2.12M 313.46K USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥2.43B 358.4M USD | 36.70 | CN¥0.24 0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.59 1.41 USD |
-2.34
|
CN¥2.28B 336.7M USD | CN¥1.83M 269.69K USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥2.28B 336.7M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.77 1.59 USD |
-3.23
|
CN¥2.18B 321.27M USD | CN¥3.04M 448.67K USD | CN¥10.74 1.58 USD | CN¥11.13 1.64 USD | CN¥2.18B 321.27M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.77 0.85 USD |
-2.04
|
CN¥2.11B 310.85M USD | CN¥3.83M 565.44K USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥2.11B 310.85M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.87 2.19 USD |
-2.24
|
CN¥2.10B 310.49M USD | CN¥1.16M 170.74K USD | CN¥14.79 2.18 USD | CN¥15.30 2.26 USD | CN¥2.10B 310.49M USD | 123.91 | CN¥0.12 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.68 0.54 USD |
-6.36
|
CN¥2.05B 303.04M USD | CN¥9.47M 1.4M USD | CN¥3.67 0.54 USD | CN¥4.00 0.59 USD | CN¥2.05B 303.04M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.26 1.22 USD |
-2.48
|
CN¥1.81B 267.05M USD | CN¥2.21M 326.46K USD | CN¥8.18 1.21 USD | CN¥8.57 1.26 USD | CN¥1.81B 267.05M USD | 68.83 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}