Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
- {{country.name}}
- Alle Länder
- China (91)
Shanghai (91)
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (91)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (91)
Autoteile (91)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥47.99 7.08 USD |
-0.29
|
CN¥125.24B 18.48B USD | CN¥11.80M 1.74M USD | CN¥47.58 7.02 USD | CN¥48.40 7.14 USD | CN¥125.24B 18.48B USD | 13.91 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.80 8.38 USD |
-2.41
|
CN¥98.71B 14.56B USD | CN¥30.35M 4.48M USD | CN¥56.52 8.34 USD | CN¥59.28 8.75 USD | CN¥98.71B 14.56B USD | 35.50 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.96 1.76 USD |
+3.64
|
CN¥39.33B 5.8B USD | CN¥40.96M 6.04M USD | CN¥11.58 1.71 USD | CN¥12.10 1.79 USD | CN¥39.33B 5.8B USD | 11.07 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.24 3.28 USD |
-2.28
|
CN¥34.49B 5.09B USD | CN¥26.48M 3.91M USD | CN¥22.08 3.26 USD | CN¥22.79 3.36 USD | CN¥34.49B 5.09B USD | 22.92 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥47.08 6.95 USD |
-3.84
|
CN¥33.62B 4.96B USD | CN¥15.54M 2.29M USD | CN¥46.75 6.9 USD | CN¥49.45 7.3 USD | CN¥33.62B 4.96B USD | 40.58 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥109.12 16.1 USD |
-1.32
|
CN¥31.17B 4.6B USD | CN¥1.56M 230.85K USD | CN¥108.67 16.03 USD | CN¥112.50 16.6 USD | CN¥31.17B 4.6B USD | 18.71 | CN¥5.83 0.86 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.63 6.14 USD |
-2.3
|
CN¥26.28B 3.88B USD | CN¥22.73M 3.35M USD | CN¥41.41 6.11 USD | CN¥43.88 6.47 USD | CN¥26.28B 3.88B USD | 47.30 | CN¥0.88 0.13 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.11 1.64 USD |
-2.97
|
CN¥23.87B 3.52B USD | CN¥10.93M 1.61M USD | CN¥11.06 1.63 USD | CN¥11.53 1.7 USD | CN¥23.87B 3.52B USD | 38.31 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥72.13 10.64 USD |
-2.07
|
CN¥23.38B 3.45B USD | CN¥8.16M 1.2M USD | CN¥69.60 10.27 USD | CN¥77.50 11.43 USD | CN¥23.38B 3.45B USD | 59.61 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.18 3.72 USD |
-2.14
|
CN¥22.60B 3.33B USD | CN¥13.09M 1.93M USD | CN¥24.93 3.68 USD | CN¥25.59 3.78 USD | CN¥22.60B 3.33B USD | 18.51 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.30 3.29 USD |
-2.58
|
CN¥21.68B 3.2B USD | CN¥2.32M 343.03K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥21.68B 3.2B USD | 17.28 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.19 6.23 USD |
+7.65
|
CN¥19.82B 2.92B USD | CN¥14.80M 2.18M USD | CN¥39.35 5.81 USD | CN¥42.40 6.26 USD | CN¥19.82B 2.92B USD | 145.48 | CN¥0.29 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.12 6.36 USD |
-2.88
|
CN¥17.41B 2.57B USD | CN¥2.24M 330.08K USD | CN¥42.83 6.32 USD | CN¥44.36 6.55 USD | CN¥17.41B 2.57B USD | 22.22 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.78 3.8 USD |
+0.39
|
CN¥17.28B 2.55B USD | CN¥7.93M 1.17M USD | CN¥25.15 3.71 USD | CN¥26.15 3.86 USD | CN¥17.28B 2.55B USD | 20.79 | CN¥1.24 0.18 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.22 1.66 USD |
+0.45
|
CN¥16.09B 2.37B USD | CN¥34.93M 5.15M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.13 6.81 USD |
+5.92
|
CN¥15.98B 2.36B USD | CN¥10.86M 1.6M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥15.98B 2.36B USD | 128.13 | CN¥0.36 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.39 1.83 USD |
-1.27
|
CN¥15.76B 2.33B USD | CN¥9.06M 1.34M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.76B 2.33B USD | 32.60 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.51 1.55 USD |
+0.57
|
CN¥15.38B 2.27B USD | CN¥13.35M 1.97M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥15.38B 2.27B USD | 14.59 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.64 2.16 USD |
-1.68
|
CN¥15.08B 2.23B USD | CN¥7.71M 1.14M USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥15.08B 2.23B USD | 13.43 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.59 1.86 USD |
-2.48
|
CN¥14.55B 2.15B USD | CN¥16.48M 2.43M USD | CN¥12.57 1.85 USD | CN¥13.00 1.92 USD | CN¥14.55B 2.15B USD | 32.28 | CN¥0.39 0.06 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥65.02 9.59 USD |
+1.09
|
CN¥12.86B 1.9B USD | CN¥1.92M 283.28K USD | CN¥63.50 9.37 USD | CN¥65.48 9.66 USD | CN¥12.86B 1.9B USD | 47.45 | CN¥1.37 0.2 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.46 1.54 USD |
-1.41
|
CN¥12.78B 1.89B USD | CN¥10.05M 1.48M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.88 5 USD |
+0.89
|
CN¥11.49B 1.7B USD | CN¥18.17M 2.68M USD | CN¥33.50 4.94 USD | CN¥35.80 5.28 USD | CN¥11.49B 1.7B USD | 169.40 | CN¥0.20 0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥83.20 12.28 USD |
+4.03
|
CN¥11.16B 1.65B USD | CN¥1.34M 197.81K USD | CN¥79.01 11.66 USD | CN¥84.50 12.47 USD | CN¥11.16B 1.65B USD | 756.36 | CN¥0.11 0.02 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.78 1.3 USD |
-3.09
|
CN¥10.73B 1.58B USD | CN¥15.01M 2.22M USD | CN¥8.76 1.29 USD | CN¥9.07 1.34 USD | CN¥10.73B 1.58B USD | 13.71 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.88 1.9 USD |
0
|
CN¥10.30B 1.52B USD | CN¥2.25M 331.27K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥10.30B 1.52B USD | 10.64 | CN¥1.21 0.18 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.43 2.13 USD |
-8.38
|
CN¥9.32B 1.37B USD | CN¥17.42M 2.57M USD | CN¥14.40 2.12 USD | CN¥15.75 2.32 USD | CN¥9.32B 1.37B USD | 27.75 | CN¥0.52 0.08 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.90 1.17 USD |
-1.62
|
CN¥9.27B 1.37B USD | CN¥7.88M 1.16M USD | CN¥7.83 1.16 USD | CN¥8.05 1.19 USD | CN¥9.27B 1.37B USD | 12.15 | CN¥0.65 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.18 3.57 USD |
+2.07
|
CN¥8.47B 1.25B USD | CN¥3.40M 501.16K USD | CN¥23.36 3.45 USD | CN¥24.45 3.61 USD | CN¥8.47B 1.25B USD | 18.18 | CN¥1.33 0.2 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.53 2.44 USD |
-0.9
|
CN¥8.40B 1.24B USD | CN¥1.84M 271.77K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.40B 1.24B USD | 15.02 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.88 1.31 USD |
-2.31
|
CN¥8.17B 1.21B USD | CN¥8.80M 1.3M USD | CN¥8.83 1.3 USD | CN¥9.08 1.34 USD | CN¥8.17B 1.21B USD | 28.64 | CN¥0.31 0.05 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.24 2.54 USD |
-2.54
|
CN¥8.00B 1.18B USD | CN¥2.13M 313.54K USD | CN¥17.11 2.52 USD | CN¥17.69 2.61 USD | CN¥8.00B 1.18B USD | 18.14 | CN¥0.95 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.25 3.58 USD |
-4.64
|
CN¥7.61B 1.12B USD | CN¥4.66M 687.73K USD | CN¥24.09 3.55 USD | CN¥25.64 3.78 USD | CN¥7.61B 1.12B USD | 41.81 | CN¥0.58 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.92 4.41 USD |
-3.08
|
CN¥7.02B 1.04B USD | CN¥1.65M 242.95K USD | CN¥29.81 4.4 USD | CN¥31.02 4.58 USD | CN¥7.02B 1.04B USD | 55.40 | CN¥0.54 0.08 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.80 1 USD |
0
|
CN¥6.99B 1.03B USD | CN¥6.65M 981.29K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥128.63 18.98 USD |
+0.74
|
CN¥6.78B 1B USD | CN¥1.15M 169.76K USD | CN¥127.01 18.74 USD | CN¥133.99 19.77 USD | CN¥6.78B 1B USD | 45.13 | CN¥2.85 0.42 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.17 1.94 USD |
0
|
CN¥6.31B 931.09M USD | CN¥4.80M 707.66K USD | CN¥12.91 1.9 USD | CN¥13.41 1.98 USD | CN¥6.31B 931.09M USD | 33.76 | CN¥0.39 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.31 1.96 USD |
-1.33
|
CN¥6.26B 923.14M USD | CN¥5.59M 825.23K USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥6.26B 923.14M USD | 60.50 | CN¥0.22 0.03 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.00 4.13 USD |
-2.54
|
CN¥5.99B 884.21M USD | CN¥1.81M 267.52K USD | CN¥27.84 4.11 USD | CN¥28.85 4.26 USD | CN¥5.99B 884.21M USD | 31.81 | CN¥0.88 0.13 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.18 1.8 USD |
-2.09
|
CN¥5.98B 881.97M USD | CN¥9.91M 1.46M USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥5.98B 881.97M USD | 93.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥5.96B 879.37M USD | CN¥8.03M 1.18M USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥5.96B 879.37M USD | 24.99 | CN¥0.15 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.77 4.24 USD |
-0.55
|
CN¥5.83B 860.56M USD | CN¥1.88M 278.11K USD | CN¥28.21 4.16 USD | CN¥28.93 4.27 USD | CN¥5.83B 860.56M USD | 19.43 | CN¥1.48 0.22 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥48.18 7.11 USD |
-3.93
|
CN¥5.69B 838.98M USD | CN¥2.59M 381.66K USD | CN¥48.00 7.08 USD | CN¥50.08 7.39 USD | CN¥5.69B 838.98M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.49 3.18 USD |
-1.64
|
CN¥5.63B 831.04M USD | CN¥3.81M 542.95K USD | CN¥21.25 3.14 USD | CN¥22.16 3.27 USD | CN¥5.63B 831.04M USD | 430.99 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.48 1.1 USD |
-0.66
|
CN¥5.56B 820.08M USD | CN¥3.46M 510.11K USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥5.56B 820.08M USD | 12.46 | CN¥0.60 0.09 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.21 0.92 USD |
-6.76
|
CN¥5.49B 810.57M USD | CN¥52.77M 7.79M USD | CN¥6.13 0.9 USD | CN¥6.76 1 USD | CN¥5.49B 810.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.54 1.41 USD |
-2.05
|
CN¥5.28B 778.44M USD | CN¥2.51M 370.63K USD | CN¥9.43 1.39 USD | CN¥9.78 1.44 USD | CN¥5.28B 778.44M USD | 238.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.30 2.26 USD |
-2.05
|
CN¥5.05B 744.83M USD | CN¥6.50M 959.09K USD | CN¥15.15 2.24 USD | CN¥15.68 2.31 USD | CN¥5.05B 744.83M USD | 66.52 | CN¥0.23 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥4.96B 732.35M USD | CN¥6.30M 929.28K USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥4.96B 732.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.35 0.79 USD |
-2.19
|
CN¥4.76B 702.57M USD | CN¥8.54M 1.26M USD | CN¥5.24 0.77 USD | CN¥5.51 0.81 USD | CN¥4.76B 702.57M USD | 15.73 | CN¥0.34 0.05 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.84 1.45 USD |
+3.8
|
CN¥4.59B 677.26M USD | CN¥11.32M 1.67M USD | CN¥9.43 1.39 USD | CN¥9.93 1.47 USD | CN¥4.59B 677.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.84 2.19 USD |
-3.45
|
CN¥4.58B 675.78M USD | CN¥4.96M 731.31K USD | CN¥14.76 2.18 USD | CN¥15.44 2.28 USD | CN¥4.58B 675.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.01 2.8 USD |
-1.86
|
CN¥4.57B 674.66M USD | CN¥2.24M 330.62K USD | CN¥18.70 2.76 USD | CN¥19.51 2.88 USD | CN¥4.57B 674.66M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.35 1.97 USD |
-1.91
|
CN¥4.54B 669.72M USD | CN¥1.29M 190.19K USD | CN¥13.28 1.96 USD | CN¥13.68 2.02 USD | CN¥4.54B 669.72M USD | 20.53 | CN¥0.65 0.1 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.97 1.91 USD |
-2.85
|
CN¥4.39B 647.85M USD | CN¥6.09M 898.59K USD | CN¥12.86 1.9 USD | CN¥13.96 2.06 USD | CN¥4.39B 647.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.96 2.06 USD |
-0.71
|
CN¥4.39B 647.75M USD | CN¥1.82M 268.82K USD | CN¥13.77 2.03 USD | CN¥14.09 2.08 USD | CN¥4.39B 647.75M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.03 1.63 USD |
-0.27
|
CN¥4.38B 646.26M USD | CN¥6.04M 890.56K USD | CN¥10.86 1.6 USD | CN¥11.33 1.67 USD | CN¥4.38B 646.26M USD | 47.95 | CN¥0.23 0.03 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.76 1.59 USD |
-1.82
|
CN¥4.35B 641.89M USD | CN¥2.55M 375.76K USD | CN¥10.67 1.57 USD | CN¥11.02 1.63 USD | CN¥4.35B 641.89M USD | 22.41 | CN¥0.48 0.07 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥4.23B 623.65M USD | CN¥12.56M 1.85M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.23B 623.65M USD | 20.25 | CN¥0.16 0.02 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.00 2.66 USD |
-3.38
|
CN¥4.19B 618.78M USD | CN¥2.85M 421.07K USD | CN¥17.95 2.65 USD | CN¥18.83 2.78 USD | CN¥4.19B 618.78M USD | 52.94 | CN¥0.34 0.05 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.05 2.22 USD |
-2.53
|
CN¥4.07B 601.16M USD | CN¥4.25M 627.68K USD | CN¥14.91 2.2 USD | CN¥15.48 2.28 USD | CN¥4.07B 601.16M USD | 20.06 | CN¥0.75 0.11 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.22 1.36 USD |
-1.7
|
CN¥4.05B 596.93M USD | CN¥3.27M 482.04K USD | CN¥9.11 1.34 USD | CN¥9.47 1.4 USD | CN¥4.05B 596.93M USD | 28.81 | CN¥0.32 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.88 1.61 USD |
-0.18
|
CN¥3.99B 588.1M USD | CN¥3.08M 454.98K USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥3.99B 588.1M USD | 11.95 | CN¥0.91 0.13 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.13 1.64 USD |
-3.05
|
CN¥3.91B 577.48M USD | CN¥4.39M 648.34K USD | CN¥11.07 1.63 USD | CN¥11.47 1.69 USD | CN¥3.91B 577.48M USD | 30.08 | CN¥0.37 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.05 0.6 USD |
+4.11
|
CN¥3.85B 568M USD | CN¥34.44M 5.08M USD | CN¥3.90 0.58 USD | CN¥4.28 0.63 USD | CN¥3.85B 568M USD | 23.82 | CN¥0.17 0.03 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.93 1.32 USD |
+7.97
|
CN¥3.82B 564.12M USD | CN¥88.28M 13.03M USD | CN¥8.56 1.26 USD | CN¥9.10 1.34 USD | CN¥3.82B 564.12M USD | 81.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥14.13 2.08 USD |
-1.12
|
CN¥3.59B 530.08M USD | CN¥4.81M 710.13K USD | CN¥14.10 2.08 USD | CN¥14.59 2.15 USD | CN¥3.59B 530.08M USD | 34.46 | CN¥0.41 0.06 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.48 3.17 USD |
-2.1
|
CN¥3.54B 522.9M USD | CN¥755.24K 111.43K USD | CN¥21.20 3.13 USD | CN¥21.92 3.23 USD | CN¥3.54B 522.9M USD | 21.48 | CN¥1.00 0.15 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.75 0.85 USD |
-4.01
|
CN¥3.39B 500.74M USD | CN¥12.04M 1.78M USD | CN¥5.69 0.84 USD | CN¥6.01 0.89 USD | CN¥3.39B 500.74M USD | 287.50 | CN¥0.02 0.002 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.70 1.14 USD |
+0.65
|
CN¥3.35B 494.89M USD | CN¥7.93M 1.17M USD | CN¥7.46 1.1 USD | CN¥7.95 1.17 USD | CN¥3.35B 494.89M USD | 51.33 | CN¥0.15 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.73 2.47 USD |
-2.9
|
CN¥3.33B 490.94M USD | CN¥2.53M 373.93K USD | CN¥16.65 2.46 USD | CN¥17.36 2.56 USD | CN¥3.33B 490.94M USD | 30.41 | CN¥0.55 0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.63 3.49 USD |
-3.31
|
CN¥3.24B 478.01M USD | CN¥1.05M 155.03K USD | CN¥23.61 3.48 USD | CN¥24.72 3.65 USD | CN¥3.24B 478.01M USD | 42.96 | CN¥0.55 0.08 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥30.34 4.48 USD |
-2.22
|
CN¥3.22B 474.52M USD | CN¥1.44M 212.22K USD | CN¥29.62 4.37 USD | CN¥31.03 4.58 USD | CN¥3.22B 474.52M USD | 74.00 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.05 2.07 USD |
-1.06
|
CN¥3.13B 462.42M USD | CN¥1.18M 173.52K USD | CN¥13.86 2.05 USD | CN¥14.26 2.1 USD | CN¥3.13B 462.42M USD | 14.48 | CN¥0.97 0.14 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥17.98 2.65 USD |
-1.8
|
CN¥2.92B 430.3M USD | CN¥1.63M 241.11K USD | CN¥17.78 2.62 USD | CN¥18.46 2.72 USD | CN¥2.92B 430.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.22 5.05 USD |
-2.7
|
CN¥2.90B 428.11M USD | CN¥2.60M 384.02K USD | CN¥34.00 5.02 USD | CN¥36.28 5.35 USD | CN¥2.90B 428.11M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.61 1.57 USD |
-1.85
|
CN¥2.83B 417.26M USD | CN¥3.01M 444.17K USD | CN¥10.51 1.55 USD | CN¥10.90 1.61 USD | CN¥2.83B 417.26M USD | 39.29 | CN¥0.27 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.29 2.26 USD |
-2.3
|
CN¥2.74B 404.27M USD | CN¥1.19M 175.17K USD | CN¥14.96 2.21 USD | CN¥15.51 2.29 USD | CN¥2.74B 404.27M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.28 2.7 USD |
-3.08
|
CN¥2.68B 396.16M USD | CN¥1.43M 211.05K USD | CN¥18.11 2.67 USD | CN¥18.85 2.78 USD | CN¥2.68B 396.16M USD | 79.47 | CN¥0.23 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.22 0.48 USD |
-2.42
|
CN¥2.60B 383.12M USD | CN¥4.85M 715.82K USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥2.60B 383.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.48 1.99 USD |
-1.46
|
CN¥2.60B 383.07M USD | CN¥1.22M 180.32K USD | CN¥13.42 1.98 USD | CN¥13.85 2.04 USD | CN¥2.60B 383.07M USD | 64.19 | CN¥0.21 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.23 2.84 USD |
-9.98
|
CN¥2.59B 381.77M USD | CN¥5.47M 806.38K USD | CN¥19.22 2.84 USD | CN¥21.32 3.15 USD | CN¥2.59B 381.77M USD | 120.18 | CN¥0.16 0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.08 1.93 USD |
-2.24
|
CN¥2.56B 378.37M USD | CN¥2.92M 430.7K USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥2.56B 378.37M USD | 36.33 | CN¥0.36 0.05 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥21.42 3.16 USD |
-8.38
|
CN¥2.56B 377.88M USD | CN¥3.83M 565.2K USD | CN¥21.33 3.15 USD | CN¥23.20 3.42 USD | CN¥2.56B 377.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.82 1.3 USD |
-2.97
|
CN¥2.43B 358.81M USD | CN¥2.32M 341.95K USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥2.43B 358.81M USD | 36.75 | CN¥0.24 0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.55 1.41 USD |
-2.74
|
CN¥2.27B 335.3M USD | CN¥2.04M 301.44K USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥2.27B 335.3M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.80 1.59 USD |
-2.96
|
CN¥2.18B 322.17M USD | CN¥3.25M 479.93K USD | CN¥10.72 1.58 USD | CN¥11.13 1.64 USD | CN¥2.18B 322.17M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.93 2.2 USD |
-1.84
|
CN¥2.11B 311.74M USD | CN¥1.29M 189.61K USD | CN¥14.79 2.18 USD | CN¥15.30 2.26 USD | CN¥2.11B 311.74M USD | 124.41 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.77 0.85 USD |
-2.04
|
CN¥2.11B 310.85M USD | CN¥4.07M 600.47K USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥2.11B 310.85M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.70 0.55 USD |
-5.85
|
CN¥2.07B 304.69M USD | CN¥10.02M 1.48M USD | CN¥3.66 0.54 USD | CN¥4.00 0.59 USD | CN¥2.07B 304.69M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.27 1.22 USD |
-2.36
|
CN¥1.81B 267.37M USD | CN¥2.35M 346.03K USD | CN¥8.18 1.21 USD | CN¥8.57 1.26 USD | CN¥1.81B 267.37M USD | 68.91 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}