Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (88)
- {{country.name}}
- Alle Länder
- China (88)
Shanghai (88)
- {{item.name}}
- Alle Börsen
- Shanghai (88)
- Shenzhen (96)
Zyklische Konsumgüter (88)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (88)
Autoteile (88)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.47 7.99 USD |
+0.47
|
$146.79B 20.41B USD | $4.97M 691.19K USD | $57.01 7.93 USD | $57.63 8.01 USD | $146.79B 20.41B USD | 18.41 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.31 6.44 USD |
+2.25
|
$80.48B 11.19B USD | $27.16M 3.78M USD | $44.52 6.19 USD | $47 6.54 USD | $80.48B 11.19B USD | 26.76 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.75 2.47 USD |
-1
|
$55.96B 7.78B USD | $7.1M 986.79K USD | $17.75 2.47 USD | $17.98 2.5 USD | $55.96B 7.78B USD | 8.37 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.45 1.73 USD |
+3.06
|
$40.94B 5.69B USD | $43.58M 6.06M USD | $12.03 1.67 USD | $12.53 1.74 USD | $40.94B 5.69B USD | 9.96 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.61 18.02 USD |
-1.68
|
$37.03B 5.15B USD | $1.24M 172.08K USD | $128.92 17.93 USD | $132.82 18.47 USD | $37.03B 5.15B USD | 24.87 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.73 7.05 USD |
+0.96
|
$30.77B 4.28B USD | $4.74M 659.67K USD | $50.1 6.97 USD | $50.86 7.07 USD | $30.77B 4.28B USD | 24.27 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.58 3.56 USD |
-0.7
|
$24.87B 3.46B USD | $1.45M 200.93K USD | $25.36 3.53 USD | $25.93 3.61 USD | $24.87B 3.46B USD | 16.94 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.02 2.37 USD |
+0.18
|
$23.98B 3.33B USD | $12.25M 1.7M USD | $16.82 2.34 USD | $17.1 2.38 USD | $23.98B 3.33B USD | 23.97 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.62 6.34 USD |
-0.46
|
$22.23B 3.09B USD | $3.48M 483.5K USD | $45.21 6.29 USD | $46.52 6.47 USD | $22.23B 3.09B USD | 22.58 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.6 2.03 USD |
-0.07
|
$21.37B 2.97B USD | $11.66M 1.62M USD | $14.52 2.02 USD | $14.67 2.04 USD | $21.37B 2.97B USD | 12.92 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.45 7.15 USD |
+0.59
|
$20.78B 2.89B USD | $734.36K 102.11K USD | $50.88 7.07 USD | $51.59 7.17 USD | $20.78B 2.89B USD | 27.51 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.39 4.23 USD |
+3.72
|
$20.37B 2.83B USD | $11.71M 1.63M USD | $29.21 4.06 USD | $30.53 4.24 USD | $20.37B 2.83B USD | 28.66 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.93 1.8 USD |
+1.25
|
$16.37B 2.28B USD | $5.66M 787.47K USD | $12.72 1.77 USD | $13.03 1.81 USD | $16.37B 2.28B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.24 1.84 USD |
-1.41
|
$16.18B 2.25B USD | $12.19M 1.7M USD | $13.01 1.81 USD | $13.42 1.87 USD | $16.18B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.87 4.71 USD |
+0.47
|
$15.91B 2.21B USD | $2.3M 319.85K USD | $33.35 4.64 USD | $34.17 4.75 USD | $15.91B 2.21B USD | 135.47 | $0.25 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.78 6.37 USD |
+2.3
|
$15.5B 2.15B USD | $9.33M 1.3M USD | $44.3 6.16 USD | $46.59 6.48 USD | $15.5B 2.15B USD | 208.09 | $0.22 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.53 2.16 USD |
+0.19
|
$15.3B 2.13B USD | $9.01M 1.25M USD | $15.41 2.14 USD | $15.79 2.2 USD | $15.3B 2.13B USD | 16.17 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $15.08 2.1 USD |
+1
|
$14.18B 1.97B USD | $25.79M 3.59M USD | $14.73 2.05 USD | $15.38 2.14 USD | $14.18B 1.97B USD | 21.54 | $0.7 0.1 USD | |
| NBTM 600114.SS | $19.8 2.75 USD |
+1.12
|
$12.2B 1.7B USD | $13.74M 1.91M USD | $19.3 2.68 USD | $20 2.78 USD | $12.2B 1.7B USD | 28.69 | $0.69 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.65 0.79 USD |
-0.18
|
$12.14B 1.69B USD | $4.39M 609.74K USD | $5.63 0.78 USD | $5.67 0.79 USD | $12.14B 1.69B USD | 14.86 | $0.38 0.05 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.66 1.76 USD |
-1.17
|
$12.07B 1.68B USD | $14.88M 2.07M USD | $12.46 1.73 USD | $12.84 1.79 USD | $12.07B 1.68B USD | 33.31 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.81 3.73 USD |
+1.51
|
$11.71B 1.63B USD | $2.32M 321.99K USD | $26.17 3.64 USD | $26.91 3.74 USD | $11.71B 1.63B USD | 17.87 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.52 1.88 USD |
+0.82
|
$11.27B 1.57B USD | $17.34M 2.41M USD | $13.22 1.84 USD | $13.65 1.9 USD | $11.27B 1.57B USD | 26.00 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.85 1.93 USD |
-0.07
|
$11.08B 1.54B USD | $1.66M 230.26K USD | $13.79 1.92 USD | $13.88 1.93 USD | $11.08B 1.54B USD | 11.35 | $1.22 0.17 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.45 2.15 USD |
+1.91
|
$9.98B 1.39B USD | $19.41M 2.7M USD | $14.93 2.08 USD | $15.48 2.15 USD | $9.98B 1.39B USD | 45.44 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.41 1.17 USD |
-0.36
|
$9.87B 1.37B USD | $9.07M 1.26M USD | $8.35 1.16 USD | $8.46 1.18 USD | $9.87B 1.37B USD | 14.25 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.84 0.95 USD |
-0.73
|
$9.81B 1.36B USD | $15.36M 2.14M USD | $6.81 0.95 USD | $6.92 0.96 USD | $9.81B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.7 4.96 USD |
-0.83
|
$8.67B 1.21B USD | $6.51M 905.69K USD | $35 4.87 USD | $36 5.01 USD | $8.67B 1.21B USD | 44.07 | $0.81 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.75 2.33 USD |
-0.3
|
$8.59B 1.19B USD | $4.05M 563.72K USD | $16.42 2.28 USD | $16.84 2.34 USD | $8.59B 1.19B USD | 17.09 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $19.33 2.69 USD |
-1.18
|
$8.34B 1.16B USD | $6.99M 972.18K USD | $19.29 2.68 USD | $19.76 2.75 USD | $8.34B 1.16B USD | 0 | -$0.87 -0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.08 4.46 USD |
-1.44
|
$8.02B 1.12B USD | $4.05M 563.26K USD | $31 4.31 USD | $32.48 4.52 USD | $8.02B 1.12B USD | 20.05 | $1.6 0.22 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.82 5.12 USD |
+0.55
|
$7.9B 1.1B USD | $2.28M 316.93K USD | $36.12 5.02 USD | $36.87 5.13 USD | $7.9B 1.1B USD | 23.45 | $1.57 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.01 3.06 USD |
+1.95
|
$7.45B 1.04B USD | $7.55M 1.05M USD | $21.1 2.93 USD | $22.01 3.06 USD | $7.45B 1.04B USD | 183.41 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
-0.43
|
$7.44B 1.03B USD | $22.77M 3.17M USD | $4.65 0.65 USD | $4.76 0.66 USD | $7.44B 1.03B USD | 23.39 | $0.2 0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.52 3.13 USD |
-0.35
|
$7.3B 1.01B USD | $4.49M 623.78K USD | $21.89 3.04 USD | $22.73 3.16 USD | $7.3B 1.01B USD | 26.80 | $0.84 0.12 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.78 1.78 USD |
-1.39
|
$7.07B 982.71M USD | $7.3M 1.01M USD | $12.63 1.76 USD | $12.96 1.8 USD | $7.07B 982.71M USD | 67.26 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.39 1.31 USD |
-0.74
|
$6.98B 970.15M USD | $4.71M 654.88K USD | $9.35 1.3 USD | $9.48 1.32 USD | $6.98B 970.15M USD | 13.60 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.55 4.94 USD |
+1.8
|
$6.6B 917.4M USD | $3.67M 510.84K USD | $34.02 4.73 USD | $35.59 4.95 USD | $6.6B 917.4M USD | 20.91 | $1.7 0.24 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.72 2.05 USD |
+4.32
|
$6.46B 898.09M USD | $19.17M 2.66M USD | $13.69 1.9 USD | $14.88 2.07 USD | $6.46B 898.09M USD | 40.88 | $0.36 0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.27 2.82 USD |
-0.59
|
$6.37B 886.32M USD | $2.03M 282.07K USD | $20.16 2.8 USD | $20.46 2.84 USD | $6.37B 886.32M USD | 112.61 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.82 3.73 USD |
+2.33
|
$6.3B 876.4M USD | $5.12M 712.38K USD | $25.64 3.57 USD | $27.43 3.81 USD | $6.3B 876.4M USD | 92.48 | $0.29 0.04 USD | |
| DONGAN ENGINE 600178.SS | $12.68 1.76 USD |
-1.71
|
$5.97B 830.27M USD | $31.53M 4.38M USD | $12.51 1.74 USD | $12.98 1.8 USD | $5.97B 830.27M USD | 317.00 | $0.04 0.005 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.74 0.52 USD |
-5.08
|
$5.93B 824.65M USD | $56.6M 7.87M USD | $3.73 0.52 USD | $3.91 0.54 USD | $5.93B 824.65M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.6 3.84 USD |
-0.72
|
$5.83B 810.27M USD | $5.42M 753.7K USD | $26.5 3.68 USD | $27.73 3.86 USD | $5.83B 810.27M USD | 40.58 | $0.68 0.09 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.13 1.69 USD |
-0.08
|
$5.72B 794.77M USD | $10.39M 1.45M USD | $11.74 1.63 USD | $12.29 1.71 USD | $5.72B 794.77M USD | 80.86 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.94 1.94 USD |
-0.07
|
$5.64B 783.66M USD | $11.77M 1.64M USD | $13.86 1.93 USD | $14.15 1.97 USD | $5.64B 783.66M USD | 30.97 | $0.45 0.06 USD | |
| S GITI 600182.SS | $15.35 2.13 USD |
-0.32
|
$5.22B 725.67M USD | $1.15M 160.46K USD | $15.28 2.12 USD | $15.48 2.15 USD | $5.22B 725.67M USD | 34.11 | $0.45 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.4 1.86 USD |
-0.52
|
$5.09B 708.07M USD | $3.59M 498.71K USD | $13.34 1.85 USD | $13.49 1.88 USD | $5.09B 708.07M USD | 12.40 | $1.08 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $37.02 5.15 USD |
-0.48
|
$5.05B 702.71M USD | $2.19M 305.16K USD | $36.34 5.05 USD | $37.31 5.19 USD | $5.05B 702.71M USD | 21.52 | $1.72 0.24 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.07 2.93 USD |
+0.52
|
$4.88B 678.59M USD | $2.94M 408.87K USD | $20.75 2.89 USD | $21.44 2.98 USD | $4.88B 678.59M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.59 0.64 USD |
-4.18
|
$4.72B 656.39M USD | $38.91M 5.41M USD | $4.57 0.64 USD | $4.78 0.66 USD | $4.72B 656.39M USD | 0 | -$0.36 -0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.84 1.51 USD |
-0.64
|
$4.65B 647.14M USD | $2.35M 326.24K USD | $10.74 1.49 USD | $10.92 1.52 USD | $4.65B 647.14M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.83 2.06 USD |
-1.07
|
$4.58B 636.4M USD | $8.16M 1.13M USD | $14.6 2.03 USD | $14.94 2.08 USD | $4.58B 636.4M USD | 185.37 | $0.08 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.81 0.67 USD |
-4.75
|
$4.57B 635.7M USD | $150.68M 20.95M USD | $4.56 0.63 USD | $5.56 0.77 USD | $4.57B 635.7M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.22 1.56 USD |
-0.18
|
$4.46B 619.5M USD | $3.89M 540.81K USD | $11.04 1.54 USD | $11.24 1.56 USD | $4.46B 619.5M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.92 2.35 USD |
0
|
$4.42B 614.88M USD | $4.3M 597.27K USD | $16.41 2.28 USD | $17.19 2.39 USD | $4.42B 614.88M USD | 99.52 | $0.17 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.03 3.62 USD |
+0.89
|
$4.24B 589.39M USD | $2.39M 332.23K USD | $25.52 3.55 USD | $26.5 3.68 USD | $4.24B 589.39M USD | 23.24 | $1.12 0.16 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.7 1.77 USD |
+5.31
|
$4.19B 582.62M USD | $19.38M 2.7M USD | $11.8 1.64 USD | $12.75 1.77 USD | $4.19B 582.62M USD | 105.83 | $0.12 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.07 2.1 USD |
+0.07
|
$4.08B 567.26M USD | $6.32M 879.41K USD | $14.87 2.07 USD | $15.23 2.12 USD | $4.08B 567.26M USD | 21.84 | $0.69 0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.84 0.95 USD |
+0.29
|
$4.04B 561.33M USD | $11.85M 1.65M USD | $6.7 0.93 USD | $6.86 0.95 USD | $4.04B 561.33M USD | 0 | -$0.46 -0.06 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.03 1.12 USD |
-0.62
|
$3.94B 547.99M USD | $6.65M 924.88K USD | $7.93 1.1 USD | $8.08 1.12 USD | $3.94B 547.99M USD | 16.72 | $0.48 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.42 2.84 USD |
+1.34
|
$3.93B 546.85M USD | $4.99M 694.08K USD | $19.91 2.77 USD | $20.39 2.84 USD | $3.93B 546.85M USD | 63.81 | $0.32 0.04 USD | |
| AEOLUS 600469.SS | $5.32 0.74 USD |
-1.3
|
$3.88B 539.58M USD | $4.28M 595.2K USD | $5.29 0.74 USD | $5.38 0.75 USD | $3.88B 539.58M USD | 16.12 | $0.33 0.05 USD | |
| QUANCHAI ENGINE 600218.SS | $8.65 1.2 USD |
-0.8
|
$3.77B 523.91M USD | $4.72M 656.14K USD | $8.58 1.19 USD | $8.75 1.22 USD | $3.77B 523.91M USD | 43.24 | $0.2 0.03 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.8 2.34 USD |
+2.07
|
$3.75B 521.06M USD | $9.45M 1.31M USD | $16.25 2.26 USD | $16.97 2.36 USD | $3.75B 521.06M USD | 19.09 | $0.88 0.12 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.31 2.55 USD |
-0.76
|
$3.64B 506.34M USD | $3.48M 483.82K USD | $18.2 2.53 USD | $18.49 2.57 USD | $3.64B 506.34M USD | 35.90 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.47 0.62 USD |
-1.76
|
$3.6B 501.2M USD | $12.82M 1.78M USD | $4.42 0.61 USD | $4.59 0.64 USD | $3.6B 501.2M USD | 149.00 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.63 3.56 USD |
-2.18
|
$3.52B 488.93M USD | $1.29M 179.65K USD | $25.35 3.52 USD | $26.19 3.64 USD | $3.52B 488.93M USD | 160.18 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.48 2.43 USD |
-1.35
|
$3.43B 476.5M USD | $6.81M 946.97K USD | $17.25 2.4 USD | $17.68 2.46 USD | $3.43B 476.5M USD | 23.00 | $0.76 0.11 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.94 4.02 USD |
+1.19
|
$3.4B 472.6M USD | $4.63M 644.27K USD | $27.91 3.88 USD | $29.17 4.06 USD | $3.4B 472.6M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.51 2.57 USD |
-2.22
|
$3.32B 461.21M USD | $6.12M 850.97K USD | $18.52 2.58 USD | $19.09 2.65 USD | $3.32B 461.21M USD | 370.19 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.96 2.36 USD |
-0.24
|
$3.25B 451.55M USD | $4.71M 655.08K USD | $16.8 2.34 USD | $17.06 2.37 USD | $3.25B 451.55M USD | 34.61 | $0.49 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.93 4.16 USD |
-1.48
|
$3.17B 441.13M USD | $3.05M 423.9K USD | $29.5 4.1 USD | $30.49 4.24 USD | $3.17B 441.13M USD | 96.54 | $0.31 0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.19 5.17 USD |
+1.34
|
$3.15B 438.45M USD | $1.98M 275.1K USD | $36.09 5.02 USD | $37.68 5.24 USD | $3.15B 438.45M USD | 0 | -$0.39 -0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.05 1.81 USD |
-1.29
|
$3.11B 431.78M USD | $7.37M 1.03M USD | $12.78 1.78 USD | $13.29 1.85 USD | $3.11B 431.78M USD | 76.76 | $0.17 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.81 1.64 USD |
-2.07
|
$3B 417.51M USD | $4.1M 570.72K USD | $11.7 1.63 USD | $12.05 1.68 USD | $3B 417.51M USD | 49.20 | $0.24 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $52.71 7.33 USD |
+0.69
|
$2.73B 379.73M USD | $376.11K 52.3K USD | $51.59 7.17 USD | $52.85 7.35 USD | $2.73B 379.73M USD | 82.35 | $0.64 0.09 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.16 2.66 USD |
-0.36
|
$2.71B 377.01M USD | $1.34M 186.67K USD | $19 2.64 USD | $19.28 2.68 USD | $2.71B 377.01M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $20.17 2.8 USD |
+0.55
|
$2.7B 376.03M USD | $1.91M 265.45K USD | $19.71 2.74 USD | $20.33 2.83 USD | $2.7B 376.03M USD | 80.68 | $0.25 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.86 1.37 USD |
-6.01
|
$2.69B 373.39M USD | $30.1M 4.19M USD | $9.74 1.35 USD | $10.36 1.44 USD | $2.69B 373.39M USD | 0 | -$1.77 -0.2 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.36 1.58 USD |
-1.13
|
$2.67B 371.35M USD | $3.17M 440.85K USD | $11.22 1.56 USD | $11.47 1.59 USD | $2.67B 371.35M USD | 25.24 | $0.45 0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.43 1.59 USD |
-1.21
|
$2.64B 367.74M USD | $3.89M 540.82K USD | $11.25 1.56 USD | $11.51 1.6 USD | $2.64B 367.74M USD | 29.30 | $0.39 0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.72 2.46 USD |
+1.2
|
$2.6B 361.89M USD | $1.75M 243.41K USD | $17.19 2.39 USD | $17.74 2.47 USD | $2.6B 361.89M USD | 53.69 | $0.33 0.05 USD | |
| SINOTECH Company Limited 688737.SS | $19.46 2.71 USD |
+0.31
|
$2.33B 323.52M USD | $1.6M 222.33K USD | $19.21 2.67 USD | $19.57 2.72 USD | $2.33B 323.52M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $10.11 1.41 USD |
-1.08
|
$2.22B 308.02M USD | $2.69M 374.51K USD | $10.05 1.4 USD | $10.26 1.43 USD | $2.22B 308.02M USD | 112.33 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.82 0.67 USD |
-2.23
|
$2.06B 286.94M USD | $24.45M 3.4M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.06B 286.94M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.15 1.41 USD |
-0.98
|
$2.05B 285.33M USD | $5.06M 703.27K USD | $9.99 1.39 USD | $10.32 1.43 USD | $2.05B 285.33M USD | 84.58 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.66 0.51 USD |
-1.88
|
$2.04B 284.03M USD | $15.76M 2.19M USD | $3.63 0.5 USD | $3.74 0.52 USD | $2.04B 284.03M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}