Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
- {{country.name}}
- Alle Länder
- China (91)
Shanghai (91)
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (91)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (91)
Autoteile (91)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥48.09 7.1 USD |
-0.08
|
CN¥125.50B 18.52B USD | CN¥9.56M 1.41M USD | CN¥47.58 7.02 USD | CN¥48.40 7.14 USD | CN¥125.50B 18.52B USD | 13.93 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.87 8.39 USD |
-2.28
|
CN¥98.83B 14.58B USD | CN¥25.96M 3.83M USD | CN¥56.69 8.36 USD | CN¥59.28 8.75 USD | CN¥98.83B 14.58B USD | 35.54 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.89 1.75 USD |
+3.03
|
CN¥39.10B 5.77B USD | CN¥26.90M 3.97M USD | CN¥11.58 1.71 USD | CN¥12.00 1.77 USD | CN¥39.10B 5.77B USD | 11.00 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.18 3.27 USD |
-2.55
|
CN¥34.40B 5.08B USD | CN¥23.61M 3.48M USD | CN¥22.10 3.26 USD | CN¥22.79 3.36 USD | CN¥34.40B 5.08B USD | 22.86 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.76 6.9 USD |
-4.49
|
CN¥33.40B 4.93B USD | CN¥12.80M 1.89M USD | CN¥46.75 6.9 USD | CN¥49.45 7.3 USD | CN¥33.40B 4.93B USD | 40.31 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥109.27 16.12 USD |
-1.18
|
CN¥31.22B 4.61B USD | CN¥1.38M 203.41K USD | CN¥108.67 16.03 USD | CN¥112.50 16.6 USD | CN¥31.22B 4.61B USD | 19.10 | CN¥5.72 0.84 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.87 6.18 USD |
-1.74
|
CN¥26.44B 3.9B USD | CN¥19.90M 2.94M USD | CN¥41.41 6.11 USD | CN¥43.88 6.47 USD | CN¥26.44B 3.9B USD | 47.57 | CN¥0.88 0.13 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.08 1.63 USD |
-3.23
|
CN¥23.81B 3.51B USD | CN¥8.80M 1.3M USD | CN¥11.06 1.63 USD | CN¥11.53 1.7 USD | CN¥23.81B 3.51B USD | 38.20 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥71.01 10.48 USD |
-3.6
|
CN¥23.02B 3.4B USD | CN¥4.64M 684.56K USD | CN¥70.90 10.46 USD | CN¥74.50 10.99 USD | CN¥23.02B 3.4B USD | 58.68 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.22 3.72 USD |
-1.98
|
CN¥22.64B 3.34B USD | CN¥11.65M 1.72M USD | CN¥24.93 3.68 USD | CN¥25.59 3.78 USD | CN¥22.64B 3.34B USD | 18.54 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.45 3.31 USD |
-1.92
|
CN¥21.82B 3.22B USD | CN¥1.92M 282.86K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥21.82B 3.22B USD | 17.40 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.14 6.22 USD |
+7.53
|
CN¥19.79B 2.92B USD | CN¥13.19M 1.95M USD | CN¥39.35 5.81 USD | CN¥42.40 6.26 USD | CN¥19.79B 2.92B USD | 145.31 | CN¥0.29 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.42 6.41 USD |
-2.21
|
CN¥17.54B 2.59B USD | CN¥1.84M 270.79K USD | CN¥42.83 6.32 USD | CN¥44.36 6.55 USD | CN¥17.54B 2.59B USD | 22.38 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.75 3.8 USD |
+0.27
|
CN¥17.26B 2.55B USD | CN¥6.02M 888.41K USD | CN¥25.15 3.71 USD | CN¥25.80 3.81 USD | CN¥17.26B 2.55B USD | 20.76 | CN¥1.24 0.18 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.16 1.65 USD |
-0.09
|
CN¥16.01B 2.36B USD | CN¥32.23M 4.76M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥16.01B 2.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.90 6.77 USD |
+5.4
|
CN¥15.90B 2.35B USD | CN¥10.06M 1.48M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥15.90B 2.35B USD | 127.50 | CN¥0.36 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.33 1.82 USD |
-1.75
|
CN¥15.69B 2.31B USD | CN¥7.79M 1.15M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.69B 2.31B USD | 32.44 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.53 1.55 USD |
+0.77
|
CN¥15.41B 2.27B USD | CN¥11.48M 1.69M USD | CN¥10.23 1.51 USD | CN¥10.57 1.56 USD | CN¥15.41B 2.27B USD | 14.62 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.64 2.16 USD |
-1.68
|
CN¥15.08B 2.23B USD | CN¥6.46M 953.46K USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥15.08B 2.23B USD | 13.43 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.61 1.86 USD |
-2.32
|
CN¥14.57B 2.15B USD | CN¥13.78M 2.03M USD | CN¥12.59 1.86 USD | CN¥13.00 1.92 USD | CN¥14.57B 2.15B USD | 32.33 | CN¥0.39 0.06 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.48 1.55 USD |
-1.23
|
CN¥12.81B 1.89B USD | CN¥8.42M 1.24M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥12.81B 1.89B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥64.26 9.48 USD |
-0.09
|
CN¥12.71B 1.88B USD | CN¥1.55M 228.69K USD | CN¥63.50 9.37 USD | CN¥65.22 9.62 USD | CN¥12.71B 1.88B USD | 46.90 | CN¥1.37 0.2 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.41 5.08 USD |
+2.47
|
CN¥11.67B 1.72B USD | CN¥15.97M 2.36M USD | CN¥33.50 4.94 USD | CN¥35.80 5.28 USD | CN¥11.67B 1.72B USD | 172.05 | CN¥0.20 0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥82.81 12.22 USD |
+3.54
|
CN¥11.10B 1.64B USD | CN¥1.07M 157.85K USD | CN¥79.01 11.66 USD | CN¥84.20 12.42 USD | CN¥11.10B 1.64B USD | 752.81 | CN¥0.11 0.02 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.83 1.3 USD |
-2.54
|
CN¥10.79B 1.59B USD | CN¥11.89M 1.75M USD | CN¥8.79 1.3 USD | CN¥9.07 1.34 USD | CN¥10.79B 1.59B USD | 13.79 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.94 1.91 USD |
+0.47
|
CN¥10.35B 1.53B USD | CN¥1.99M 293.87K USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥10.35B 1.53B USD | 10.69 | CN¥1.21 0.18 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.94 2.2 USD |
-5.14
|
CN¥9.65B 1.42B USD | CN¥11.08M 1.64M USD | CN¥14.94 2.2 USD | CN¥15.75 2.32 USD | CN¥9.65B 1.42B USD | 28.73 | CN¥0.52 0.08 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.93 1.17 USD |
-1.25
|
CN¥9.30B 1.37B USD | CN¥6.98M 1.03M USD | CN¥7.83 1.16 USD | CN¥8.05 1.19 USD | CN¥9.30B 1.37B USD | 12.19 | CN¥0.65 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.49 2.43 USD |
-1.14
|
CN¥8.38B 1.24B USD | CN¥1.59M 233.89K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.38B 1.24B USD | 14.99 | CN¥1.10 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.39 3.45 USD |
-1.27
|
CN¥8.19B 1.21B USD | CN¥2.23M 329.44K USD | CN¥23.36 3.45 USD | CN¥24.23 3.58 USD | CN¥8.19B 1.21B USD | 17.58 | CN¥1.33 0.2 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.88 1.31 USD |
-2.31
|
CN¥8.17B 1.21B USD | CN¥7.63M 1.13M USD | CN¥8.83 1.3 USD | CN¥9.08 1.34 USD | CN¥8.17B 1.21B USD | 28.64 | CN¥0.31 0.05 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.37 2.56 USD |
-1.81
|
CN¥8.06B 1.19B USD | CN¥1.85M 273.24K USD | CN¥17.11 2.52 USD | CN¥17.69 2.61 USD | CN¥8.06B 1.19B USD | 18.28 | CN¥0.95 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.22 3.57 USD |
-4.76
|
CN¥7.60B 1.12B USD | CN¥3.95M 583.4K USD | CN¥24.18 3.57 USD | CN¥25.64 3.78 USD | CN¥7.60B 1.12B USD | 41.75 | CN¥0.58 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.98 4.42 USD |
-2.88
|
CN¥7.03B 1.04B USD | CN¥1.46M 215.85K USD | CN¥29.81 4.4 USD | CN¥31.02 4.58 USD | CN¥7.03B 1.04B USD | 55.51 | CN¥0.54 0.08 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.81 1 USD |
+0.15
|
CN¥7.00B 1.03B USD | CN¥5.89M 868.73K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥129.50 19.11 USD |
+1.42
|
CN¥6.82B 1.01B USD | CN¥1.04M 153.41K USD | CN¥127.01 18.74 USD | CN¥133.99 19.77 USD | CN¥6.82B 1.01B USD | 45.43 | CN¥2.85 0.42 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.18 1.94 USD |
+0.08
|
CN¥6.32B 931.8M USD | CN¥4.27M 629.77K USD | CN¥12.91 1.9 USD | CN¥13.41 1.98 USD | CN¥6.32B 931.8M USD | 33.79 | CN¥0.39 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.18 1.94 USD |
-2.3
|
CN¥6.20B 914.12M USD | CN¥4.65M 686.39K USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥6.20B 914.12M USD | 59.90 | CN¥0.22 0.03 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.06 4.14 USD |
-2.33
|
CN¥6.01B 886.1M USD | CN¥1.52M 224.79K USD | CN¥27.84 4.11 USD | CN¥28.85 4.26 USD | CN¥6.01B 886.1M USD | 31.88 | CN¥0.88 0.13 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥5.96B 879.37M USD | CN¥6.36M 938.7K USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥5.96B 879.37M USD | 24.99 | CN¥0.15 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.12 1.79 USD |
-2.57
|
CN¥5.95B 877.63M USD | CN¥7.70M 1.14M USD | CN¥12.04 1.78 USD | CN¥12.48 1.84 USD | CN¥5.95B 877.63M USD | 93.23 | CN¥0.13 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.57 4.22 USD |
-1.24
|
CN¥5.79B 854.58M USD | CN¥1.56M 230.23K USD | CN¥28.21 4.16 USD | CN¥28.93 4.27 USD | CN¥5.79B 854.58M USD | 19.30 | CN¥1.48 0.22 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥48.14 7.1 USD |
-4.01
|
CN¥5.68B 838.28M USD | CN¥2.28M 337.12K USD | CN¥48.11 7.1 USD | CN¥50.08 7.39 USD | CN¥5.68B 838.28M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.34 3.15 USD |
-2.6
|
CN¥5.58B 822.94M USD | CN¥2.87M 423.81K USD | CN¥21.27 3.14 USD | CN¥22.16 3.27 USD | CN¥5.58B 822.94M USD | 426.80 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.45 1.1 USD |
-1.06
|
CN¥5.54B 816.79M USD | CN¥2.94M 433.92K USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥5.54B 816.79M USD | 12.41 | CN¥0.60 0.09 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.16 0.91 USD |
-7.52
|
CN¥5.45B 804.05M USD | CN¥45.79M 6.76M USD | CN¥6.15 0.91 USD | CN¥6.76 1 USD | CN¥5.45B 804.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.53 1.41 USD |
-2.16
|
CN¥5.27B 777.62M USD | CN¥2.18M 321.68K USD | CN¥9.43 1.39 USD | CN¥9.78 1.44 USD | CN¥5.27B 777.62M USD | 238.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.29 2.26 USD |
-2.11
|
CN¥5.04B 744.34M USD | CN¥4.89M 721.77K USD | CN¥15.21 2.24 USD | CN¥15.68 2.31 USD | CN¥5.04B 744.34M USD | 66.47 | CN¥0.23 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.14 0.46 USD |
-1.26
|
CN¥4.98B 734.69M USD | CN¥5.66M 835.04K USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥4.98B 734.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.27 0.78 USD |
-3.66
|
CN¥4.69B 692.07M USD | CN¥6.58M 971.47K USD | CN¥5.24 0.77 USD | CN¥5.51 0.81 USD | CN¥4.69B 692.07M USD | 15.50 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.81 2.19 USD |
-3.64
|
CN¥4.57B 674.41M USD | CN¥4.26M 628.52K USD | CN¥14.80 2.18 USD | CN¥15.44 2.28 USD | CN¥4.57B 674.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.78 1.44 USD |
+3.17
|
CN¥4.56B 673.13M USD | CN¥9.09M 1.34M USD | CN¥9.43 1.39 USD | CN¥9.84 1.45 USD | CN¥4.56B 673.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.38 1.97 USD |
-1.69
|
CN¥4.55B 671.22M USD | CN¥1.12M 164.78K USD | CN¥13.28 1.96 USD | CN¥13.68 2.02 USD | CN¥4.55B 671.22M USD | 20.58 | CN¥0.65 0.1 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.91 2.79 USD |
-2.38
|
CN¥4.55B 671.11M USD | CN¥1.87M 275.66K USD | CN¥18.70 2.76 USD | CN¥19.51 2.88 USD | CN¥4.55B 671.11M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.02 1.92 USD |
-2.47
|
CN¥4.41B 650.34M USD | CN¥5.15M 759.29K USD | CN¥12.96 1.91 USD | CN¥13.96 2.06 USD | CN¥4.41B 650.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.94 2.06 USD |
-0.85
|
CN¥4.38B 646.82M USD | CN¥1.65M 243.44K USD | CN¥13.77 2.03 USD | CN¥14.09 2.08 USD | CN¥4.38B 646.82M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.77 1.59 USD |
-1.74
|
CN¥4.35B 642.48M USD | CN¥2.34M 345.65K USD | CN¥10.67 1.57 USD | CN¥11.02 1.63 USD | CN¥4.35B 642.48M USD | 22.43 | CN¥0.48 0.07 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.94 1.61 USD |
-1.08
|
CN¥4.34B 640.98M USD | CN¥5.31M 782.87K USD | CN¥10.86 1.6 USD | CN¥11.33 1.67 USD | CN¥4.34B 640.98M USD | 47.56 | CN¥0.23 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.22 2.69 USD |
-2.2
|
CN¥4.25B 626.34M USD | CN¥2.16M 319.06K USD | CN¥18.10 2.67 USD | CN¥18.83 2.78 USD | CN¥4.25B 626.34M USD | 53.58 | CN¥0.34 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.22 0.48 USD |
+0.62
|
CN¥4.20B 619.8M USD | CN¥10.03M 1.48M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.20B 619.8M USD | 20.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.00 2.21 USD |
-2.85
|
CN¥4.06B 599.16M USD | CN¥3.82M 563.38K USD | CN¥14.91 2.2 USD | CN¥15.48 2.28 USD | CN¥4.06B 599.16M USD | 20.00 | CN¥0.75 0.11 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.23 1.36 USD |
-1.6
|
CN¥4.05B 597.58M USD | CN¥2.89M 426.97K USD | CN¥9.11 1.34 USD | CN¥9.47 1.4 USD | CN¥4.05B 597.58M USD | 28.84 | CN¥0.32 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.15 0.61 USD |
+6.68
|
CN¥3.94B 582.02M USD | CN¥31.52M 4.65M USD | CN¥3.90 0.58 USD | CN¥4.28 0.63 USD | CN¥3.94B 582.02M USD | 24.41 | CN¥0.17 0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.17 1.65 USD |
-2.7
|
CN¥3.93B 579.56M USD | CN¥3.62M 533.75K USD | CN¥11.07 1.63 USD | CN¥11.47 1.69 USD | CN¥3.93B 579.56M USD | 30.18 | CN¥0.37 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.72 1.58 USD |
-1.65
|
CN¥3.93B 579.45M USD | CN¥2.40M 353.63K USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥3.93B 579.45M USD | 11.78 | CN¥0.91 0.13 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥9.02 1.33 USD |
+9.06
|
CN¥3.86B 569.81M USD | CN¥84.39M 12.45M USD | CN¥8.56 1.26 USD | CN¥9.10 1.34 USD | CN¥3.86B 569.81M USD | 82.00 | CN¥0.11 0.02 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥14.24 2.1 USD |
-0.35
|
CN¥3.62B 534.21M USD | CN¥4.04M 595.9K USD | CN¥14.18 2.09 USD | CN¥14.59 2.15 USD | CN¥3.62B 534.21M USD | 34.73 | CN¥0.41 0.06 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.48 3.17 USD |
-2.1
|
CN¥3.54B 522.9M USD | CN¥671.80K 99.12K USD | CN¥21.20 3.13 USD | CN¥21.92 3.23 USD | CN¥3.54B 522.9M USD | 21.48 | CN¥1.00 0.15 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.75 0.85 USD |
-4.01
|
CN¥3.39B 500.74M USD | CN¥9.61M 1.42M USD | CN¥5.69 0.84 USD | CN¥6.01 0.89 USD | CN¥3.39B 500.74M USD | 287.50 | CN¥0.02 0.002 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.67 1.13 USD |
+0.26
|
CN¥3.34B 492.96M USD | CN¥6.19M 912.62K USD | CN¥7.46 1.1 USD | CN¥7.95 1.17 USD | CN¥3.34B 492.96M USD | 51.13 | CN¥0.15 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.74 2.47 USD |
-2.84
|
CN¥3.33B 491.24M USD | CN¥1.99M 293.41K USD | CN¥16.73 2.47 USD | CN¥17.36 2.56 USD | CN¥3.33B 491.24M USD | 30.43 | CN¥0.55 0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.71 3.5 USD |
-2.99
|
CN¥3.25B 479.63M USD | CN¥921.01K 135.89K USD | CN¥23.61 3.48 USD | CN¥24.72 3.65 USD | CN¥3.25B 479.63M USD | 43.10 | CN¥0.55 0.08 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥29.79 4.4 USD |
-4
|
CN¥3.16B 465.92M USD | CN¥1.27M 187.25K USD | CN¥29.67 4.38 USD | CN¥31.03 4.58 USD | CN¥3.16B 465.92M USD | 72.65 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.97 2.06 USD |
-1.62
|
CN¥3.12B 459.79M USD | CN¥1.01M 148.42K USD | CN¥13.86 2.05 USD | CN¥14.26 2.1 USD | CN¥3.12B 459.79M USD | 14.40 | CN¥0.97 0.14 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.82 5.14 USD |
-1
|
CN¥2.95B 435.61M USD | CN¥2.33M 344.04K USD | CN¥34.00 5.02 USD | CN¥36.28 5.35 USD | CN¥2.95B 435.61M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥17.99 2.65 USD |
-1.75
|
CN¥2.92B 430.54M USD | CN¥1.44M 212.84K USD | CN¥17.78 2.62 USD | CN¥18.46 2.72 USD | CN¥2.92B 430.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.57 1.56 USD |
-2.22
|
CN¥2.82B 415.69M USD | CN¥2.56M 377.38K USD | CN¥10.51 1.55 USD | CN¥10.90 1.61 USD | CN¥2.82B 415.69M USD | 39.14 | CN¥0.27 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.24 2.25 USD |
-2.62
|
CN¥2.73B 402.95M USD | CN¥1.03M 152.45K USD | CN¥14.96 2.21 USD | CN¥15.51 2.29 USD | CN¥2.73B 402.95M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.32 2.7 USD |
-2.86
|
CN¥2.69B 397.03M USD | CN¥1.27M 187.82K USD | CN¥18.11 2.67 USD | CN¥18.85 2.78 USD | CN¥2.69B 397.03M USD | 79.65 | CN¥0.23 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.50 1.99 USD |
-1.32
|
CN¥2.60B 383.64M USD | CN¥1.00M 148.11K USD | CN¥13.44 1.98 USD | CN¥13.85 2.04 USD | CN¥2.60B 383.64M USD | 64.28 | CN¥0.21 0.03 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥21.71 3.2 USD |
-7.14
|
CN¥2.60B 382.99M USD | CN¥3.03M 446.61K USD | CN¥21.59 3.19 USD | CN¥23.20 3.42 USD | CN¥2.60B 382.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.28 2.84 USD |
-9.74
|
CN¥2.59B 382.77M USD | CN¥4.57M 673.84K USD | CN¥19.24 2.84 USD | CN¥21.32 3.15 USD | CN¥2.59B 382.77M USD | 120.50 | CN¥0.16 0.02 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.20 0.47 USD |
-3.01
|
CN¥2.58B 380.74M USD | CN¥3.71M 547.19K USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.14 1.94 USD |
-1.79
|
CN¥2.58B 380.1M USD | CN¥2.54M 375.37K USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥2.58B 380.1M USD | 36.50 | CN¥0.36 0.05 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.86 1.31 USD |
-2.53
|
CN¥2.44B 360.44M USD | CN¥1.97M 291.03K USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥2.44B 360.44M USD | 36.91 | CN¥0.24 0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.58 1.41 USD |
-2.44
|
CN¥2.28B 336.35M USD | CN¥1.69M 249.28K USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥2.28B 336.35M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.78 1.59 USD |
-3.14
|
CN¥2.18B 321.57M USD | CN¥2.67M 394.59K USD | CN¥10.74 1.58 USD | CN¥11.13 1.64 USD | CN¥2.18B 321.57M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.93 2.2 USD |
-1.84
|
CN¥2.11B 311.74M USD | CN¥1.08M 159.84K USD | CN¥14.79 2.18 USD | CN¥15.30 2.26 USD | CN¥2.11B 311.74M USD | 124.41 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.78 0.85 USD |
-1.87
|
CN¥2.11B 311.39M USD | CN¥3.60M 531.77K USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥2.11B 311.39M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.72 0.55 USD |
-5.34
|
CN¥2.08B 306.34M USD | CN¥8.43M 1.24M USD | CN¥3.67 0.54 USD | CN¥4.00 0.59 USD | CN¥2.08B 306.34M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.29 1.22 USD |
-2.13
|
CN¥1.82B 268.02M USD | CN¥2.06M 303.73K USD | CN¥8.18 1.21 USD | CN¥8.57 1.26 USD | CN¥1.82B 268.02M USD | 69.08 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}