Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (90)
- {{country.name}}
- Alle Länder
- China (90)
Shanghai (90)
- {{item.name}}
- Alle Börsen
- Shanghai (90)
- Shenzhen (99)
Zyklische Konsumgüter (90)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (90)
Autoteile (90)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $53.68 7.46 USD |
0
|
$133.98B 18.63B USD | $24.38M 3.39M USD | $52.38 7.28 USD | $54.13 7.53 USD | $133.98B 18.63B USD | 18.70 | $2.87 0.4 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.86 6.38 USD |
-9.99
|
$79.7B 11.08B USD | $50.88M 7.07M USD | $45.86 6.38 USD | $48.9 6.8 USD | $79.7B 11.08B USD | 26.97 | $1.7 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.94 2.36 USD |
+1.19
|
$53.41B 7.43B USD | $20.09M 2.79M USD | $16.63 2.31 USD | $17.07 2.37 USD | $53.41B 7.43B USD | 7.70 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $11.99 1.67 USD |
-1.32
|
$39.42B 5.48B USD | $83.93M 11.67M USD | $11.4 1.59 USD | $12.51 1.74 USD | $39.42B 5.48B USD | 8.88 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.39 17.02 USD |
+3.38
|
$34.96B 4.86B USD | $2.61M 363.4K USD | $116.02 16.13 USD | $122.61 17.05 USD | $34.96B 4.86B USD | 24.82 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.08 7.1 USD |
-4.63
|
$30.98B 4.31B USD | $16.71M 2.32M USD | $49.1 6.83 USD | $53.55 7.45 USD | $30.98B 4.31B USD | 28.69 | $1.78 0.25 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $23.98 3.33 USD |
+4.26
|
$23.31B 3.24B USD | $3.88M 539.23K USD | $23.33 3.24 USD | $24.31 3.38 USD | $23.31B 3.24B USD | 14.98 | $1.6 0.22 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.87 2.07 USD |
-2.17
|
$21.76B 3.03B USD | $28.58M 3.97M USD | $14.63 2.03 USD | $15.24 2.12 USD | $21.76B 3.03B USD | 10.11 | $1.47 0.2 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.5 7.16 USD |
-3.59
|
$20.8B 2.89B USD | $2.02M 280.46K USD | $49.4 6.87 USD | $53.42 7.43 USD | $20.8B 2.89B USD | 27.39 | $1.88 0.26 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.39 2 USD |
-7.52
|
$20.27B 2.82B USD | $60.67M 8.44M USD | $14 1.95 USD | $15.6 2.17 USD | $20.27B 2.82B USD | 20.85 | $0.69 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.79 5.53 USD |
-3.19
|
$19.39B 2.7B USD | $9.33M 1.3M USD | $38 5.28 USD | $40.5 5.63 USD | $19.39B 2.7B USD | 20.83 | $1.91 0.27 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.49 4.8 USD |
+5.41
|
$15.85B 2.2B USD | $4.82M 670.23K USD | $32 4.45 USD | $34.52 4.8 USD | $15.85B 2.2B USD | 57.48 | $0.6 0.08 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.67 1.62 USD |
+2.28
|
$14.26B 1.98B USD | $20.36M 2.83M USD | $11.44 1.59 USD | $12 1.67 USD | $14.26B 1.98B USD | 0 | -$0.5 -0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.31 4.21 USD |
-0.53
|
$13.7B 1.9B USD | $20.26M 2.82M USD | $29.29 4.07 USD | $31.43 4.37 USD | $13.7B 1.9B USD | 21.34 | $1.42 0.2 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.5 1.46 USD |
+5.95
|
$13.29B 1.85B USD | $23.55M 3.27M USD | $9.68 1.35 USD | $10.67 1.48 USD | $13.29B 1.85B USD | 0 | -$0.46 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $13.01 1.81 USD |
-9.97
|
$12.81B 1.78B USD | $39.22M 5.45M USD | $13.01 1.81 USD | $13.93 1.94 USD | $12.81B 1.78B USD | 13.69 | $0.95 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.44 1.03 USD |
-1.06
|
$12.3B 1.71B USD | $10.08M 1.4M USD | $7.23 1.01 USD | $7.54 1.05 USD | $12.3B 1.71B USD | 16.90 | $0.44 0.06 USD | |
| LINGYUN 600480.SS | $12.93 1.8 USD |
-10.02
|
$12.16B 1.69B USD | $41.81M 5.81M USD | $12.93 1.8 USD | $13.69 1.9 USD | $12.16B 1.69B USD | 17.01 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $35.64 4.96 USD |
-10
|
$12.07B 1.68B USD | $14.57M 2.03M USD | $35.64 4.96 USD | $37.59 5.23 USD | $12.07B 1.68B USD | 178.19 | $0.2 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.64 3.7 USD |
-5.13
|
$11.64B 1.62B USD | $12.29M 1.71M USD | $25.65 3.57 USD | $27.9 3.88 USD | $11.64B 1.62B USD | 22.57 | $1.18 0.16 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.66 1.9 USD |
+0.96
|
$10.93B 1.52B USD | $7.47M 1.04M USD | $13.44 1.87 USD | $13.79 1.92 USD | $10.93B 1.52B USD | 8.92 | $1.53 0.21 USD | |
| NBTM 600114.SS | $17.25 2.4 USD |
-4.91
|
$10.63B 1.48B USD | $34.6M 4.81M USD | $16.74 2.33 USD | $18.24 2.54 USD | $10.63B 1.48B USD | 26.95 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $10.93 1.52 USD |
-9.97
|
$10.42B 1.45B USD | $37.78M 5.25M USD | $10.93 1.52 USD | $11.92 1.66 USD | $10.42B 1.45B USD | 21.43 | $0.51 0.07 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.64 1.9 USD |
-8.58
|
$8.75B 1.22B USD | $35.74M 4.97M USD | $13.43 1.87 USD | $14.7 2.04 USD | $8.75B 1.22B USD | 22.00 | $0.62 0.09 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $5.95 0.83 USD |
-2.94
|
$8.53B 1.19B USD | $29.68M 4.13M USD | $5.8 0.81 USD | $6.13 0.85 USD | $8.53B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.17 1 USD |
-3.37
|
$8.41B 1.17B USD | $41.2M 5.73M USD | $7.06 0.98 USD | $7.43 1.03 USD | $8.41B 1.17B USD | 12.57 | $0.57 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.96 4.86 USD |
-6.97
|
$7.5B 1.04B USD | $10M 1.39M USD | $33.98 4.72 USD | $36.7 5.1 USD | $7.5B 1.04B USD | 25.51 | $1.37 0.19 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $11.16 1.55 USD |
-10
|
$7.21B 1B USD | $35.33M 4.91M USD | $11.16 1.55 USD | $11.73 1.63 USD | $7.21B 1B USD | 38.48 | $0.29 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.52 0.63 USD |
-4.64
|
$7.18B 998.96M USD | $64.67M 8.99M USD | $4.43 0.62 USD | $4.75 0.66 USD | $7.18B 998.96M USD | 16.14 | $0.28 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.84 1.92 USD |
-4.88
|
$7.09B 986.43M USD | $11.2M 1.56M USD | $13.59 1.89 USD | $14.8 2.06 USD | $7.09B 986.43M USD | 14.12 | $0.98 0.14 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.48 1.74 USD |
-0.95
|
$6.9B 959.64M USD | $43.72M 6.08M USD | $11.34 1.58 USD | $12.88 1.79 USD | $6.9B 959.64M USD | 49.92 | $0.25 0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $21.12 2.94 USD |
-7.08
|
$6.85B 951.84M USD | $12.18M 1.69M USD | $20.46 2.84 USD | $22.3 3.1 USD | $6.85B 951.84M USD | 28.54 | $0.74 0.1 USD | |
| AEROSUN 600501.SS | $15.75 2.19 USD |
-5.23
|
$6.79B 944.32M USD | $15.26M 2.12M USD | $15.27 2.12 USD | $16.67 2.32 USD | $6.79B 944.32M USD | 0 | -$0.25 -0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $26.35 3.66 USD |
-0.3
|
$6.59B 916.18M USD | $6.21M 863.88K USD | $25.64 3.57 USD | $27.1 3.77 USD | $6.59B 916.18M USD | 18.42 | $1.43 0.2 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $26.71 3.71 USD |
-10.01
|
$6.41B 891.48M USD | $15.89M 2.21M USD | $26.71 3.71 USD | $28.79 4 USD | $6.41B 891.48M USD | 26.71 | $1 0.14 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.01 2.78 USD |
-4.21
|
$6.29B 874.96M USD | $11.63M 1.62M USD | $19.3 2.68 USD | $21.03 2.92 USD | $6.29B 874.96M USD | 57.17 | $0.35 0.05 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.05 1.12 USD |
-1.59
|
$5.98B 831.7M USD | $12.68M 1.76M USD | $7.89 1.1 USD | $8.25 1.15 USD | $5.98B 831.7M USD | 12.19 | $0.66 0.09 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $16.68 2.32 USD |
-9.54
|
$5.65B 785.14M USD | $18.84M 2.62M USD | $16.6 2.31 USD | $18.42 2.56 USD | $5.65B 785.14M USD | 61.77 | $0.27 0.04 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $22.39 3.11 USD |
-7.17
|
$5.26B 731.64M USD | $6.29M 874.36K USD | $21.83 3.04 USD | $24.24 3.37 USD | $5.26B 731.64M USD | 89.56 | $0.25 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $35.83 4.98 USD |
-4.07
|
$5.09B 708M USD | $3.53M 490.84K USD | $34.62 4.81 USD | $37.35 5.19 USD | $5.09B 708M USD | 31.15 | $1.15 0.16 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $27.78 3.86 USD |
-10.01
|
$5.06B 703.72M USD | $6.77M 941.8K USD | $27.78 3.86 USD | $29.55 4.11 USD | $5.06B 703.72M USD | 16.63 | $1.67 0.23 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.15 0.44 USD |
-3.96
|
$5B 694.55M USD | $25.29M 3.52M USD | $3.08 0.43 USD | $3.29 0.46 USD | $5B 694.55M USD | 105.00 | $0.03 0.004 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.67 1.76 USD |
-2.61
|
$4.81B 669.49M USD | $13.24M 1.84M USD | $12.5 1.74 USD | $13.19 1.83 USD | $4.81B 669.49M USD | 8.79 | $1.44 0.2 USD | |
| S GITI 600182.SS | $13.98 1.94 USD |
-5.03
|
$4.75B 660.9M USD | $3.72M 516.6K USD | $13.98 1.94 USD | $14.18 1.97 USD | $4.75B 660.9M USD | 22.91 | $0.61 0.08 USD | |
| DONGAN ENGINE 600178.SS | $9.74 1.35 USD |
-4.98
|
$4.59B 637.76M USD | $24.65M 3.43M USD | $9.3 1.29 USD | $10.18 1.42 USD | $4.59B 637.76M USD | 0 | -$0.06 -0.008 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $19.7 2.74 USD |
+1.44
|
$4.53B 630.03M USD | $4.1M 570.73K USD | $19.36 2.69 USD | $20.33 2.83 USD | $4.53B 630.03M USD | 0 | -$1.33 -0.1 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.62 1.48 USD |
-5.01
|
$4.29B 597.02M USD | $11.89M 1.65M USD | $10.42 1.45 USD | $11.1 1.54 USD | $4.29B 597.02M USD | 24.13 | $0.44 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $9.76 1.36 USD |
-9.96
|
$4.28B 595.48M USD | $7.03M 976.89K USD | $9.76 1.36 USD | $10.28 1.43 USD | $4.28B 595.48M USD | 24.39 | $0.4 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.05 1.26 USD |
-9.23
|
$4.26B 592.96M USD | $10.03M 1.39M USD | $8.97 1.25 USD | $9.89 1.38 USD | $4.26B 592.96M USD | 30.16 | $0.3 0.04 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.45 3.54 USD |
+0.83
|
$4.14B 576.26M USD | $3.02M 420.14K USD | $24.97 3.47 USD | $26.74 3.72 USD | $4.14B 576.26M USD | 16.96 | $1.5 0.21 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $8.83 1.23 USD |
-9.99
|
$3.79B 527.09M USD | $17.58M 2.44M USD | $8.83 1.23 USD | $9.58 1.33 USD | $3.79B 527.09M USD | 73.58 | $0.12 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.72 1.07 USD |
-6.65
|
$3.79B 526.83M USD | $33.89M 4.71M USD | $7.44 1.03 USD | $8.14 1.13 USD | $3.79B 526.83M USD | 13.08 | $0.59 0.08 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $20.88 2.9 USD |
-3.69
|
$3.74B 520.26M USD | $5.8M 805.8K USD | $19.61 2.73 USD | $21.69 3.02 USD | $3.74B 520.26M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.75 2.61 USD |
+4.4
|
$3.73B 518.51M USD | $18.74M 2.61M USD | $17.8 2.47 USD | $18.81 2.62 USD | $3.73B 518.51M USD | 34.72 | $0.54 0.08 USD | |
| AEOLUS 600469.SS | $5.05 0.7 USD |
-4.17
|
$3.68B 512.2M USD | $11.54M 1.6M USD | $4.95 0.69 USD | $5.3 0.74 USD | $3.68B 512.2M USD | 10.74 | $0.47 0.07 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.58 0.5 USD |
-1.92
|
$3.68B 511.96M USD | $17.48M 2.43M USD | $3.44 0.48 USD | $3.64 0.51 USD | $3.68B 511.96M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $11.9 1.65 USD |
-9.51
|
$3.67B 510.67M USD | $24.17M 3.36M USD | $11.84 1.65 USD | $13.12 1.82 USD | $3.67B 510.67M USD | 108.18 | $0.11 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.12 1.27 USD |
-6.75
|
$3.62B 503.55M USD | $17.68M 2.46M USD | $8.86 1.23 USD | $9.75 1.36 USD | $3.62B 503.55M USD | 130.28 | $0.07 0.009 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $13.43 1.87 USD |
-3.73
|
$3.51B 488.06M USD | $4.98M 692.67K USD | $13.01 1.81 USD | $14.1 1.96 USD | $3.51B 488.06M USD | 149.22 | $0.09 0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $17.1 2.38 USD |
-6.2
|
$3.29B 457.94M USD | $19.74M 2.75M USD | $16.58 2.31 USD | $17.99 2.5 USD | $3.29B 457.94M USD | 48.85 | $0.35 0.05 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.03 1.67 USD |
-2.12
|
$3.26B 452.83M USD | $5.16M 717.44K USD | $11.81 1.64 USD | $12.43 1.73 USD | $3.26B 452.83M USD | 17.69 | $0.68 0.09 USD | |
| QUANCHAI ENGINE 600218.SS | $7.41 1.03 USD |
-4.76
|
$3.23B 448.8M USD | $17.33M 2.41M USD | $7.2 1 USD | $7.68 1.07 USD | $3.23B 448.8M USD | 39.00 | $0.19 0.03 USD | |
| BEI BA MEDIA 600386.SS | $3.96 0.55 USD |
-2.46
|
$3.19B 444.01M USD | $23.27M 3.24M USD | $3.86 0.54 USD | $4.1 0.57 USD | $3.19B 444.01M USD | 132.00 | $0.03 0.004 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $23.08 3.21 USD |
-7.94
|
$3.15B 438.1M USD | $4.37M 607.3K USD | $22.56 3.14 USD | $25 3.48 USD | $3.15B 438.1M USD | 14.51 | $1.59 0.22 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $9.45 1.31 USD |
-10
|
$3.12B 433.53M USD | $3.5M 486.5K USD | $9.45 1.31 USD | $9.45 1.31 USD | $3.12B 433.53M USD | 72.69 | $0.13 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.31 1.85 USD |
-7.31
|
$2.97B 412.82M USD | $12.12M 1.68M USD | $13.09 1.82 USD | $14.35 2 USD | $2.97B 412.82M USD | 14.62 | $0.91 0.13 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.05 0.42 USD |
-2.56
|
$2.9B 403.1M USD | $30.47M 4.24M USD | $2.99 0.42 USD | $3.15 0.44 USD | $2.9B 403.1M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $24.69 3.43 USD |
-9.99
|
$2.88B 400.26M USD | $6.98M 970.63K USD | $24.69 3.43 USD | $27 3.75 USD | $2.88B 400.26M USD | 246.90 | $0.1 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $20.58 2.86 USD |
+1.58
|
$2.82B 392.6M USD | $2M 277.81K USD | $20.17 2.8 USD | $21.18 2.94 USD | $2.82B 392.6M USD | 0 | -$1 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $13.5 1.88 USD |
-6.12
|
$2.59B 359.43M USD | $10.15M 1.41M USD | $13.2 1.84 USD | $14.3 1.99 USD | $2.59B 359.43M USD | 25.47 | $0.53 0.07 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.29 0.6 USD |
+1.18
|
$2.53B 352.07M USD | $12.23M 1.7M USD | $4.14 0.58 USD | $4.53 0.63 USD | $2.53B 352.07M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $9.94 1.38 USD |
-9.96
|
$2.53B 351.4M USD | $7.55M 1.05M USD | $9.94 1.38 USD | $10.78 1.5 USD | $2.53B 351.4M USD | 47.33 | $0.21 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.35 1.44 USD |
-8.73
|
$2.46B 342.44M USD | $7.05M 980.02K USD | $10.21 1.42 USD | $11.17 1.55 USD | $2.46B 342.44M USD | 25.24 | $0.41 0.06 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.21 1.7 USD |
-7.85
|
$2.39B 332.84M USD | $5.64M 783.69K USD | $11.95 1.66 USD | $13.09 1.82 USD | $2.39B 332.84M USD | 23.48 | $0.52 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.43 3.12 USD |
+3.03
|
$2.38B 330.59M USD | $2M 278.3K USD | $21.77 3.03 USD | $22.59 3.14 USD | $2.38B 330.59M USD | 86.26 | $0.26 0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $27.77 3.86 USD |
-0.57
|
$2.35B 327.39M USD | $2.35M 327.1K USD | $26.92 3.74 USD | $29.37 4.08 USD | $2.35B 327.39M USD | 0 | -$0.63 -0.08 USD | |
| CHANGCHUN YIDONG 600148.SS | $15.77 2.19 USD |
-1.87
|
$2.23B 310.3M USD | $3.08M 428.25K USD | $15.4 2.14 USD | $16.18 2.25 USD | $2.23B 310.3M USD | 262.83 | $0.06 0.008 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $42.65 5.93 USD |
+1.96
|
$2.21B 307.26M USD | $444.97K 61.87K USD | $41.81 5.81 USD | $44.2 6.15 USD | $2.21B 307.26M USD | 147.06 | $0.29 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.23 1.98 USD |
-8.72
|
$2.09B 290.61M USD | $5.38M 748.72K USD | $14.03 1.95 USD | $15.3 2.13 USD | $2.09B 290.61M USD | 39.52 | $0.36 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.58 1.19 USD |
-6.43
|
$2.02B 280.48M USD | $5.27M 733.01K USD | $8.39 1.17 USD | $9.09 1.26 USD | $2.02B 280.48M USD | 20.42 | $0.42 0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $6.83 0.95 USD |
-7.83
|
$1.86B 258.65M USD | $13.36M 1.86M USD | $6.68 0.93 USD | $7.38 1.03 USD | $1.86B 258.65M USD | 0 | -$2.17 -0.3 USD | |
| LINHAI 600099.SS | $8.39 1.17 USD |
-4.98
|
$1.84B 255.62M USD | $8.38M 1.17M USD | $8.21 1.14 USD | $8.88 1.23 USD | $1.84B 255.62M USD | 104.87 | $0.08 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.63 1.9 USD |
-9.97
|
$1.83B 254.1M USD | $6.91M 961.14K USD | $13.63 1.9 USD | $14.96 2.08 USD | $1.83B 254.1M USD | 68.15 | $0.2 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.11 1.13 USD |
-9.89
|
$1.81B 252.3M USD | $11.73M 1.63M USD | $8.1 1.13 USD | $8.65 1.2 USD | $1.81B 252.3M USD | 47.70 | $0.17 0.02 USD | |
| SINOTECH Company Limited 688737.SS | $14.89 2.07 USD |
+1.02
|
$1.78B 247.54M USD | $2.77M 385.67K USD | $14.7 2.04 USD | $15.91 2.21 USD | $1.78B 247.54M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.26 1.15 USD |
-4.18
|
$1.67B 232.2M USD | $8.89M 1.24M USD | $8.07 1.12 USD | $8.63 1.2 USD | $1.67B 232.2M USD | 37.54 | $0.22 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $3.69 0.51 USD |
-8.44
|
$1.58B 219.67M USD | $28.27M 3.93M USD | $3.63 0.5 USD | $3.95 0.55 USD | $1.58B 219.67M USD | 0 | -$0.3 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.81 0.39 USD |
-4.75
|
$1.57B 218.06M USD | $13.23M 1.84M USD | $2.8 0.39 USD | $2.88 0.4 USD | $1.57B 218.06M USD | 0 | -$0.03 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}