Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
- {{country.name}}
- Alle Länder
- China (91)
Shanghai (91)
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (91)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (91)
Autoteile (91)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥47.66 7.03 USD |
-0.98
|
CN¥124.38B 18.35B USD | CN¥3.73M 550.71K USD | CN¥47.65 7.03 USD | CN¥48.40 7.14 USD | CN¥124.38B 18.35B USD | 13.81 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥58.57 8.64 USD |
+0.64
|
CN¥101.79B 15.02B USD | CN¥13.49M 1.99M USD | CN¥56.95 8.4 USD | CN¥59.28 8.75 USD | CN¥101.79B 15.02B USD | 36.60 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.73 1.73 USD |
+1.65
|
CN¥38.57B 5.69B USD | CN¥16.56M 2.44M USD | CN¥11.58 1.71 USD | CN¥12.00 1.77 USD | CN¥38.57B 5.69B USD | 10.86 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.40 3.31 USD |
-1.58
|
CN¥34.74B 5.13B USD | CN¥12.43M 1.83M USD | CN¥22.10 3.26 USD | CN¥22.79 3.36 USD | CN¥34.74B 5.13B USD | 23.09 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.25 7.12 USD |
-1.45
|
CN¥34.46B 5.08B USD | CN¥6.09M 898.28K USD | CN¥47.14 6.96 USD | CN¥49.45 7.3 USD | CN¥34.46B 5.08B USD | 41.59 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥109.96 16.22 USD |
-0.56
|
CN¥31.41B 4.63B USD | CN¥660.39K 97.44K USD | CN¥109.22 16.12 USD | CN¥112.50 16.6 USD | CN¥31.41B 4.63B USD | 19.22 | CN¥5.72 0.84 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥43.51 6.42 USD |
+2.11
|
CN¥27.47B 4.05B USD | CN¥10.62M 1.57M USD | CN¥41.41 6.11 USD | CN¥43.80 6.46 USD | CN¥27.47B 4.05B USD | 49.44 | CN¥0.88 0.13 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.16 1.65 USD |
-2.53
|
CN¥23.98B 3.54B USD | CN¥4.14M 611.19K USD | CN¥11.10 1.64 USD | CN¥11.53 1.7 USD | CN¥23.98B 3.54B USD | 38.48 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥73.02 10.77 USD |
-0.87
|
CN¥23.67B 3.49B USD | CN¥2.49M 367.08K USD | CN¥71.45 10.54 USD | CN¥74.50 10.99 USD | CN¥23.67B 3.49B USD | 60.34 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.04 3.69 USD |
-2.68
|
CN¥22.48B 3.32B USD | CN¥6.64M 980.02K USD | CN¥24.93 3.68 USD | CN¥25.59 3.78 USD | CN¥22.48B 3.32B USD | 18.41 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.29 3.29 USD |
-2.62
|
CN¥21.67B 3.2B USD | CN¥831.80K 122.73K USD | CN¥22.28 3.29 USD | CN¥22.89 3.38 USD | CN¥21.67B 3.2B USD | 17.27 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.07 6.21 USD |
+7.35
|
CN¥19.76B 2.92B USD | CN¥8.51M 1.26M USD | CN¥39.35 5.81 USD | CN¥42.18 6.22 USD | CN¥19.76B 2.92B USD | 145.06 | CN¥0.29 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.25 6.38 USD |
-2.59
|
CN¥17.47B 2.58B USD | CN¥885.91K 130.71K USD | CN¥43.18 6.37 USD | CN¥44.36 6.55 USD | CN¥17.47B 2.58B USD | 22.29 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.37 3.74 USD |
-1.21
|
CN¥17.00B 2.51B USD | CN¥3.26M 480.51K USD | CN¥25.15 3.71 USD | CN¥25.73 3.8 USD | CN¥17.00B 2.51B USD | 20.45 | CN¥1.24 0.18 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.56 1.71 USD |
+3.49
|
CN¥16.58B 2.45B USD | CN¥22.15M 3.27M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥16.58B 2.45B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.98 6.78 USD |
+5.58
|
CN¥15.93B 2.35B USD | CN¥5.18M 763.78K USD | CN¥43.00 6.34 USD | CN¥46.17 6.81 USD | CN¥15.93B 2.35B USD | 127.72 | CN¥0.36 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.45 1.84 USD |
-0.8
|
CN¥15.84B 2.34B USD | CN¥4.67M 688.9K USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.84B 2.34B USD | 32.76 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.31 1.52 USD |
-1.34
|
CN¥15.09B 2.23B USD | CN¥4.30M 634.16K USD | CN¥10.28 1.52 USD | CN¥10.50 1.55 USD | CN¥15.09B 2.23B USD | 14.31 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.64 2.16 USD |
-1.68
|
CN¥15.08B 2.23B USD | CN¥2.96M 437.48K USD | CN¥14.61 2.16 USD | CN¥14.98 2.21 USD | CN¥15.08B 2.23B USD | 13.43 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.84 1.89 USD |
-0.54
|
CN¥14.84B 2.19B USD | CN¥6.71M 989.6K USD | CN¥12.74 1.88 USD | CN¥13.00 1.92 USD | CN¥14.84B 2.19B USD | 32.92 | CN¥0.39 0.06 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥64.26 9.48 USD |
-0.09
|
CN¥12.71B 1.88B USD | CN¥809.18K 119.39K USD | CN¥63.80 9.41 USD | CN¥65.22 9.62 USD | CN¥12.71B 1.88B USD | 46.90 | CN¥1.37 0.2 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.39 1.53 USD |
-2.07
|
CN¥12.70B 1.87B USD | CN¥4.06M 598.63K USD | CN¥10.37 1.53 USD | CN¥10.60 1.56 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.55 5.1 USD |
+2.89
|
CN¥11.72B 1.73B USD | CN¥7.45M 1.1M USD | CN¥33.50 4.94 USD | CN¥35.03 5.17 USD | CN¥11.72B 1.73B USD | 172.75 | CN¥0.20 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥10.89B 1.61B USD | CN¥5.53M 815.92K USD | CN¥8.85 1.31 USD | CN¥9.07 1.34 USD | CN¥10.89B 1.61B USD | 13.92 | CN¥0.64 0.09 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥80.50 11.88 USD |
+0.65
|
CN¥10.79B 1.59B USD | CN¥434.40K 64.09K USD | CN¥79.01 11.66 USD | CN¥81.59 12.04 USD | CN¥10.79B 1.59B USD | 731.81 | CN¥0.11 0.02 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.72 1.88 USD |
-1.24
|
CN¥10.18B 1.5B USD | CN¥1.28M 188.44K USD | CN¥12.65 1.87 USD | CN¥12.88 1.9 USD | CN¥10.18B 1.5B USD | 10.51 | CN¥1.21 0.18 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥15.32 2.26 USD |
-2.73
|
CN¥9.89B 1.46B USD | CN¥5.04M 744.34K USD | CN¥15.28 2.25 USD | CN¥15.75 2.32 USD | CN¥9.89B 1.46B USD | 29.46 | CN¥0.52 0.08 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.89 1.16 USD |
-1.75
|
CN¥9.26B 1.37B USD | CN¥3.74M 551.29K USD | CN¥7.86 1.16 USD | CN¥8.05 1.19 USD | CN¥9.26B 1.37B USD | 12.13 | CN¥0.65 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.44 2.43 USD |
-1.44
|
CN¥8.36B 1.23B USD | CN¥907.80K 133.94K USD | CN¥16.41 2.42 USD | CN¥16.83 2.48 USD | CN¥8.36B 1.23B USD | 14.94 | CN¥1.10 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.62 3.49 USD |
-0.3
|
CN¥8.27B 1.22B USD | CN¥1.20M 177.15K USD | CN¥23.37 3.45 USD | CN¥24.23 3.58 USD | CN¥8.27B 1.22B USD | 17.75 | CN¥1.33 0.2 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.92 1.32 USD |
-1.87
|
CN¥8.21B 1.21B USD | CN¥3.40M 501.22K USD | CN¥8.90 1.31 USD | CN¥9.08 1.34 USD | CN¥8.21B 1.21B USD | 28.77 | CN¥0.31 0.05 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.33 2.56 USD |
-2.04
|
CN¥8.04B 1.19B USD | CN¥1.06M 156.81K USD | CN¥17.27 2.55 USD | CN¥17.69 2.61 USD | CN¥8.04B 1.19B USD | 18.24 | CN¥0.95 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.91 3.68 USD |
-2.05
|
CN¥7.82B 1.15B USD | CN¥1.48M 218.41K USD | CN¥24.89 3.67 USD | CN¥25.64 3.78 USD | CN¥7.82B 1.15B USD | 42.94 | CN¥0.58 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥30.32 4.47 USD |
-1.78
|
CN¥7.11B 1.05B USD | CN¥578.64K 85.38K USD | CN¥30.31 4.47 USD | CN¥31.02 4.58 USD | CN¥7.11B 1.05B USD | 56.14 | CN¥0.54 0.08 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.81 1 USD |
+0.15
|
CN¥7.00B 1.03B USD | CN¥3.09M 455.86K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥132.40 19.54 USD |
+3.69
|
CN¥6.98B 1.03B USD | CN¥549.10K 81.02K USD | CN¥127.01 18.74 USD | CN¥133.33 19.67 USD | CN¥6.98B 1.03B USD | 46.45 | CN¥2.85 0.42 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.20 1.95 USD |
+0.23
|
CN¥6.32B 933.21M USD | CN¥2.14M 315.36K USD | CN¥12.91 1.9 USD | CN¥13.39 1.98 USD | CN¥6.32B 933.21M USD | 33.84 | CN¥0.39 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.30 1.96 USD |
-1.41
|
CN¥6.25B 922.45M USD | CN¥2.33M 343.28K USD | CN¥13.23 1.95 USD | CN¥13.60 2.01 USD | CN¥6.25B 922.45M USD | 60.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.15 4.15 USD |
-2.02
|
CN¥6.02B 888.94M USD | CN¥725.52K 107.05K USD | CN¥28.02 4.13 USD | CN¥28.85 4.26 USD | CN¥6.02B 888.94M USD | 31.98 | CN¥0.88 0.13 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.23 1.8 USD |
-1.69
|
CN¥6.00B 885.59M USD | CN¥3.17M 467.19K USD | CN¥12.16 1.79 USD | CN¥12.48 1.84 USD | CN¥6.00B 885.59M USD | 94.07 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥5.98B 881.72M USD | CN¥2.31M 340.44K USD | CN¥3.75 0.55 USD | CN¥3.79 0.56 USD | CN¥5.98B 881.72M USD | 25.06 | CN¥0.15 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥49.12 7.25 USD |
-2.05
|
CN¥5.80B 855.35M USD | CN¥1.06M 155.81K USD | CN¥48.52 7.16 USD | CN¥50.08 7.39 USD | CN¥5.80B 855.35M USD | 0 | -CN¥0.44 -0.06 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.49 4.2 USD |
-1.52
|
CN¥5.78B 852.18M USD | CN¥757.70K 111.8K USD | CN¥28.46 4.2 USD | CN¥28.93 4.27 USD | CN¥5.78B 852.18M USD | 19.25 | CN¥1.48 0.22 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.45 0.95 USD |
-3.15
|
CN¥5.71B 841.9M USD | CN¥19.56M 2.89M USD | CN¥6.44 0.95 USD | CN¥6.76 1 USD | CN¥5.71B 841.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.53 3.18 USD |
-1.73
|
CN¥5.63B 830.27M USD | CN¥1.41M 208.2K USD | CN¥21.53 3.18 USD | CN¥22.16 3.27 USD | CN¥5.63B 830.27M USD | 430.60 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.37 1.09 USD |
-2.12
|
CN¥5.48B 808.02M USD | CN¥1.70M 251.32K USD | CN¥7.36 1.09 USD | CN¥7.50 1.11 USD | CN¥5.48B 808.02M USD | 12.28 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.52 1.4 USD |
-2.26
|
CN¥5.26B 776.81M USD | CN¥1.09M 161.36K USD | CN¥9.51 1.4 USD | CN¥9.78 1.44 USD | CN¥5.26B 776.81M USD | 238.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.55 2.29 USD |
-0.45
|
CN¥5.13B 757M USD | CN¥2.67M 393.65K USD | CN¥15.28 2.25 USD | CN¥15.68 2.31 USD | CN¥5.13B 757M USD | 67.60 | CN¥0.23 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥4.96B 732.35M USD | CN¥3.41M 503K USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥4.96B 732.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.42 0.8 USD |
-0.92
|
CN¥4.82B 711.77M USD | CN¥1.54M 227.27K USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥4.82B 711.77M USD | 15.94 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.09 2.23 USD |
-1.82
|
CN¥4.66B 687.16M USD | CN¥2.13M 313.54K USD | CN¥15.02 2.22 USD | CN¥15.44 2.28 USD | CN¥4.66B 687.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.84 2.78 USD |
-2.73
|
CN¥4.53B 668.63M USD | CN¥1.07M 157.18K USD | CN¥18.83 2.78 USD | CN¥19.51 2.88 USD | CN¥4.53B 668.63M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.32 1.97 USD |
-2.13
|
CN¥4.53B 668.21M USD | CN¥649.70K 95.86K USD | CN¥13.30 1.96 USD | CN¥13.68 2.02 USD | CN¥4.53B 668.21M USD | 20.49 | CN¥0.65 0.1 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.29 1.96 USD |
-0.45
|
CN¥4.50B 663.83M USD | CN¥3.32M 489.44K USD | CN¥13.01 1.92 USD | CN¥13.96 2.06 USD | CN¥4.50B 663.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.62 1.42 USD |
+1.48
|
CN¥4.49B 662.12M USD | CN¥3.93M 580.36K USD | CN¥9.43 1.39 USD | CN¥9.78 1.44 USD | CN¥4.49B 662.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.84 1.6 USD |
-1.1
|
CN¥4.38B 646.66M USD | CN¥819.90K 120.97K USD | CN¥10.81 1.59 USD | CN¥11.02 1.63 USD | CN¥4.38B 646.66M USD | 22.58 | CN¥0.48 0.07 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.89 2.05 USD |
-1.21
|
CN¥4.37B 644.5M USD | CN¥840.10K 123.95K USD | CN¥13.81 2.04 USD | CN¥14.09 2.08 USD | CN¥4.37B 644.5M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.91 1.61 USD |
-1.36
|
CN¥4.33B 639.23M USD | CN¥2.61M 385.6K USD | CN¥10.90 1.61 USD | CN¥11.16 1.65 USD | CN¥4.33B 639.23M USD | 47.43 | CN¥0.23 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.34 2.71 USD |
-1.56
|
CN¥4.27B 630.46M USD | CN¥1.06M 156.67K USD | CN¥18.24 2.69 USD | CN¥18.83 2.78 USD | CN¥4.27B 630.46M USD | 53.94 | CN¥0.34 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥4.15B 612.1M USD | CN¥6.10M 899.52K USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.15B 612.1M USD | 19.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.11 2.23 USD |
-2.14
|
CN¥4.09B 603.55M USD | CN¥1.63M 241.12K USD | CN¥15.10 2.23 USD | CN¥15.48 2.28 USD | CN¥4.09B 603.55M USD | 20.14 | CN¥0.75 0.11 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.24 1.36 USD |
-1.49
|
CN¥4.05B 598.23M USD | CN¥1.20M 177.17K USD | CN¥9.21 1.36 USD | CN¥9.47 1.4 USD | CN¥4.05B 598.23M USD | 28.87 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.29 1.67 USD |
-1.66
|
CN¥3.97B 585.78M USD | CN¥1.42M 209.15K USD | CN¥11.25 1.66 USD | CN¥11.47 1.69 USD | CN¥3.97B 585.78M USD | 30.51 | CN¥0.37 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.68 1.58 USD |
-2.02
|
CN¥3.91B 577.29M USD | CN¥833.00K 122.91K USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥3.91B 577.29M USD | 11.73 | CN¥0.91 0.13 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.02 0.59 USD |
+3.33
|
CN¥3.82B 563.79M USD | CN¥12.85M 1.9M USD | CN¥3.90 0.58 USD | CN¥4.15 0.61 USD | CN¥3.82B 563.79M USD | 25.12 | CN¥0.16 0.02 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.90 1.31 USD |
+7.61
|
CN¥3.81B 562.23M USD | CN¥69.22M 10.21M USD | CN¥8.56 1.26 USD | CN¥9.10 1.34 USD | CN¥3.81B 562.23M USD | 80.90 | CN¥0.11 0.02 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥14.29 2.11 USD |
0
|
CN¥3.63B 536.08M USD | CN¥2.41M 354.89K USD | CN¥14.18 2.09 USD | CN¥14.59 2.15 USD | CN¥3.63B 536.08M USD | 34.85 | CN¥0.41 0.06 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.33 3.15 USD |
-2.78
|
CN¥3.52B 519.24M USD | CN¥330.90K 48.82K USD | CN¥21.33 3.15 USD | CN¥21.92 3.23 USD | CN¥3.52B 519.24M USD | 21.32 | CN¥1.00 0.15 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.85 0.86 USD |
-2.34
|
CN¥3.45B 509.45M USD | CN¥3.61M 531.93K USD | CN¥5.83 0.86 USD | CN¥6.01 0.89 USD | CN¥3.45B 509.45M USD | 292.50 | CN¥0.02 0.002 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.85 2.49 USD |
-2.21
|
CN¥3.35B 494.47M USD | CN¥959.60K 141.59K USD | CN¥16.81 2.48 USD | CN¥17.36 2.56 USD | CN¥3.35B 494.47M USD | 30.63 | CN¥0.55 0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.99 3.54 USD |
-1.84
|
CN¥3.29B 485.29M USD | CN¥369.55K 54.53K USD | CN¥23.99 3.54 USD | CN¥24.72 3.65 USD | CN¥3.29B 485.29M USD | 43.61 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.53 1.11 USD |
-1.57
|
CN¥3.28B 483.96M USD | CN¥1.02M 150.28K USD | CN¥7.53 1.11 USD | CN¥7.68 1.13 USD | CN¥3.28B 483.96M USD | 50.20 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥30.18 4.45 USD |
-2.74
|
CN¥3.20B 472.01M USD | CN¥530.00K 78.2K USD | CN¥30.15 4.45 USD | CN¥31.03 4.58 USD | CN¥3.20B 472.01M USD | 73.60 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.91 2.05 USD |
-2.04
|
CN¥3.10B 457.81M USD | CN¥574.30K 84.74K USD | CN¥13.90 2.05 USD | CN¥14.26 2.1 USD | CN¥3.10B 457.81M USD | 14.34 | CN¥0.97 0.14 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥35.34 5.21 USD |
+0.48
|
CN¥3.00B 442.12M USD | CN¥1.58M 232.68K USD | CN¥34.00 5.02 USD | CN¥36.28 5.35 USD | CN¥3.00B 442.12M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.15 2.68 USD |
-0.87
|
CN¥2.94B 434.36M USD | CN¥806.20K 118.95K USD | CN¥17.93 2.65 USD | CN¥18.46 2.72 USD | CN¥2.94B 434.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.62 1.57 USD |
-1.76
|
CN¥2.83B 417.65M USD | CN¥1.13M 167.22K USD | CN¥10.60 1.56 USD | CN¥10.90 1.61 USD | CN¥2.83B 417.65M USD | 39.33 | CN¥0.27 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.17 2.24 USD |
-3.07
|
CN¥2.72B 401.1M USD | CN¥446.60K 65.89K USD | CN¥15.13 2.23 USD | CN¥15.51 2.29 USD | CN¥2.72B 401.1M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.43 2.72 USD |
-2.28
|
CN¥2.71B 399.41M USD | CN¥683.92K 100.91K USD | CN¥18.21 2.69 USD | CN¥18.85 2.78 USD | CN¥2.71B 399.41M USD | 80.13 | CN¥0.23 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.75 2.03 USD |
+0.51
|
CN¥2.65B 390.74M USD | CN¥609.60K 89.94K USD | CN¥13.44 1.98 USD | CN¥13.85 2.04 USD | CN¥2.65B 390.74M USD | 65.47 | CN¥0.21 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.64 2.9 USD |
-8.05
|
CN¥2.64B 389.91M USD | CN¥2.98M 440.05K USD | CN¥19.60 2.89 USD | CN¥21.32 3.15 USD | CN¥2.64B 389.91M USD | 122.75 | CN¥0.16 0.02 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥22.09 3.26 USD |
-5.52
|
CN¥2.64B 389.7M USD | CN¥1.52M 224.33K USD | CN¥22.06 3.25 USD | CN¥23.20 3.42 USD | CN¥2.64B 389.7M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.21 0.47 USD |
-2.73
|
CN¥2.59B 381.93M USD | CN¥1.94M 285.77K USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥2.59B 381.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.12 1.94 USD |
-1.94
|
CN¥2.57B 379.52M USD | CN¥1.74M 257.38K USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥2.57B 379.52M USD | 36.44 | CN¥0.36 0.05 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.87 1.31 USD |
-2.42
|
CN¥2.45B 360.85M USD | CN¥910.50K 134.34K USD | CN¥8.86 1.31 USD | CN¥9.15 1.35 USD | CN¥2.45B 360.85M USD | 36.95 | CN¥0.24 0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.58 1.41 USD |
-2.45
|
CN¥2.28B 336.35M USD | CN¥990.90K 146.2K USD | CN¥9.56 1.41 USD | CN¥9.87 1.46 USD | CN¥2.28B 336.35M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.89 1.61 USD |
-2.15
|
CN¥2.20B 324.85M USD | CN¥1.31M 193.26K USD | CN¥10.85 1.6 USD | CN¥11.13 1.64 USD | CN¥2.20B 324.85M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.79 0.85 USD |
-1.69
|
CN¥2.11B 311.93M USD | CN¥1.55M 228.77K USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥2.11B 311.93M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.92 2.2 USD |
-1.91
|
CN¥2.11B 311.53M USD | CN¥607.30K 89.61K USD | CN¥14.91 2.2 USD | CN¥15.30 2.26 USD | CN¥2.11B 311.53M USD | 124.33 | CN¥0.12 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.77 0.56 USD |
-4.06
|
CN¥2.10B 310.45M USD | CN¥4.49M 661.94K USD | CN¥3.77 0.56 USD | CN¥4.00 0.59 USD | CN¥2.10B 310.45M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.28 1.22 USD |
-2.24
|
CN¥1.81B 267.7M USD | CN¥1.03M 151.97K USD | CN¥8.25 1.22 USD | CN¥8.57 1.26 USD | CN¥1.81B 267.7M USD | 69.00 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}