Börse: Shenzhen Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (209)
Shenzhen (209)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (209)
Spezielle Industriemaschinen (209)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.2 3.64 USD |
+2.83
|
$97.79B 13.6B USD | $123.8M 17.21M USD | $25.36 3.53 USD | $26.84 3.73 USD | $97.79B 13.6B USD | 28.79 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.86 8.74 USD |
-0.22
|
$50.29B 6.99B USD | $1.16M 161.8K USD | $62.72 8.72 USD | $63.66 8.85 USD | $50.29B 6.99B USD | 23.45 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.87 1.37 USD |
-2.67
|
$39.1B 5.44B USD | $40.54M 5.64M USD | $9.83 1.37 USD | $10.22 1.42 USD | $39.1B 5.44B USD | 20.56 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.57 3.14 USD |
-1.4
|
$35.35B 4.91B USD | $46.64M 6.49M USD | $22.38 3.11 USD | $23.45 3.26 USD | $35.35B 4.91B USD | 376.16 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.84 4.15 USD |
-0.13
|
$28.91B 4.02B USD | $29.31M 4.08M USD | $29.45 4.09 USD | $30.66 4.26 USD | $28.91B 4.02B USD | 66.31 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.3 6.72 USD |
+1.68
|
$26.36B 3.67B USD | $30.91M 4.3M USD | $47.14 6.55 USD | $50.55 7.03 USD | $26.36B 3.67B USD | 63.55 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.21 2.25 USD |
-2.29
|
$25.38B 3.53B USD | $16.92M 2.35M USD | $16.17 2.25 USD | $16.59 2.31 USD | $25.38B 3.53B USD | 0 | -$0.13 -0.01 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.79 2.47 USD |
+1.43
|
$24.77B 3.44B USD | $63.29M 8.8M USD | $17.02 2.37 USD | $17.9 2.49 USD | $24.77B 3.44B USD | 0 | -$0.32 -0.04 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.41 3.26 USD |
-0.93
|
$24.63B 3.42B USD | $11.3M 1.57M USD | $23.37 3.25 USD | $23.84 3.31 USD | $24.63B 3.42B USD | 27.86 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.29 18.39 USD |
-1.9
|
$22.18B 3.08B USD | $3.11M 432.11K USD | $132.01 18.36 USD | $135.22 18.8 USD | $22.18B 3.08B USD | 661.44 | $0.2 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.56 9.53 USD |
+1.23
|
$20.48B 2.85B USD | $12.36M 1.72M USD | $67.22 9.35 USD | $70.75 9.84 USD | $20.48B 2.85B USD | 87.89 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.25 0.87 USD |
-2.65
|
$19.79B 2.75B USD | $33.15M 4.61M USD | $6.24 0.87 USD | $6.42 0.89 USD | $19.79B 2.75B USD | 36.76 | $0.17 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.23 2.67 USD |
+0.16
|
$18.92B 2.63B USD | $3.65M 507.82K USD | $19.15 2.66 USD | $19.35 2.69 USD | $18.92B 2.63B USD | 20.03 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.35 7.14 USD |
-0.62
|
$17.86B 2.48B USD | $5.28M 734.15K USD | $51.25 7.13 USD | $52.72 7.33 USD | $17.86B 2.48B USD | 6.17 | $8.32 1.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.3 1.15 USD |
+1.22
|
$17.27B 2.4B USD | $420.15M 58.42M USD | $7.38 1.03 USD | $8.5 1.18 USD | $17.27B 2.4B USD | 0 | $0 0 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.34 2.69 USD |
-0.57
|
$16.77B 2.33B USD | $13.83M 1.92M USD | $19.29 2.68 USD | $19.73 2.74 USD | $16.77B 2.33B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.6 4.81 USD |
+2.18
|
$16.5B 2.29B USD | $37.69M 5.24M USD | $33.21 4.62 USD | $35.58 4.95 USD | $16.5B 2.29B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.05 0.42 USD |
-0.65
|
$15.92B 2.21B USD | $21.02M 2.92M USD | $3.03 0.42 USD | $3.08 0.43 USD | $15.92B 2.21B USD | 16.94 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.18 2.11 USD |
-1.04
|
$15.52B 2.16B USD | $7.4M 1.03M USD | $15.16 2.11 USD | $15.42 2.14 USD | $15.52B 2.16B USD | 27.10 | $0.56 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.14 2.38 USD |
-1.55
|
$15.36B 2.14B USD | $12.91M 1.8M USD | $17.08 2.37 USD | $17.74 2.47 USD | $15.36B 2.14B USD | 23.16 | $0.74 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.01 2.37 USD |
-2.41
|
$15.01B 2.09B USD | $7.35M 1.02M USD | $16.83 2.34 USD | $17.41 2.42 USD | $15.01B 2.09B USD | 22.67 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.63 9.54 USD |
-3.9
|
$14.92B 2.07B USD | $2.94M 408.16K USD | $68.5 9.52 USD | $71.32 9.92 USD | $14.92B 2.07B USD | 274.51 | $0.25 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.4 1.59 USD |
-2.06
|
$13.88B 1.93B USD | $31.87M 4.43M USD | $11.39 1.58 USD | $11.73 1.63 USD | $13.88B 1.93B USD | 18.38 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $50 6.95 USD |
-1.98
|
$13.68B 1.9B USD | $2.86M 398.34K USD | $49.83 6.93 USD | $51.31 7.13 USD | $13.68B 1.9B USD | 24.39 | $2.05 0.29 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.91 2.91 USD |
-1.69
|
$13.57B 1.89B USD | $66.66M 9.27M USD | $20.58 2.86 USD | $22.87 3.18 USD | $13.57B 1.89B USD | 37.33 | $0.56 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.38 0.89 USD |
-1.69
|
$13.17B 1.83B USD | $8.4M 1.17M USD | $6.35 0.88 USD | $6.5 0.9 USD | $13.17B 1.83B USD | 0 | $0 0 USD | |
| CREATE CENTURY 300083.SZ | $7.74 1.08 USD |
-1.65
|
$12.89B 1.79B USD | $29.57M 4.11M USD | $7.72 1.07 USD | $7.93 1.1 USD | $12.89B 1.79B USD | 48.37 | $0.16 0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.96 0.97 USD |
-1.97
|
$12.51B 1.74B USD | $16.67M 2.32M USD | $6.94 0.96 USD | $7.15 0.99 USD | $12.51B 1.74B USD | 139.19 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.87 3.32 USD |
+0.8
|
$11.95B 1.66B USD | $13.7M 1.9M USD | $23.53 3.27 USD | $24.44 3.4 USD | $11.95B 1.66B USD | 41.15 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $28.97 4.03 USD |
-1.26
|
$11.81B 1.64B USD | $9.66M 1.34M USD | $28.93 4.02 USD | $29.67 4.13 USD | $11.81B 1.64B USD | 55.71 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.58 1.61 USD |
-0.43
|
$11.81B 1.64B USD | $21.08M 2.93M USD | $11.51 1.6 USD | $11.79 1.64 USD | $11.81B 1.64B USD | 193.00 | $0.06 0.008 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.08 1.54 USD |
-0.89
|
$11.81B 1.64B USD | $6.73M 935.34K USD | $11.05 1.54 USD | $11.24 1.56 USD | $11.81B 1.64B USD | 11.08 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.37 1.58 USD |
-3.56
|
$11.75B 1.63B USD | $55.84M 7.76M USD | $11.1 1.54 USD | $11.9 1.65 USD | $11.75B 1.63B USD | 103.36 | $0.11 0.02 USD | |
| HANG TURBINE B 200771.SZ | $10.39 1.33 USD |
-0.1
|
$12.21B 1.56B USD | $632.32K 80.85K USD | $10.37 1.33 USD | $10.5 1.34 USD | $12.21B 1.56B USD | 19.24 | $0.54 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.64 0.78 USD |
-2.93
|
$10.89B 1.51B USD | $39.61M 5.51M USD | $5.61 0.78 USD | $5.8 0.81 USD | $10.89B 1.51B USD | 20.14 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $71.97 10.01 USD |
-0.01
|
$10.88B 1.51B USD | $9.09M 1.26M USD | $71.75 9.98 USD | $74.37 10.34 USD | $10.88B 1.51B USD | 146.87 | $0.49 0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.1 4.46 USD |
+2.13
|
$10.64B 1.48B USD | $22.8M 3.17M USD | $31 4.31 USD | $33 4.59 USD | $10.64B 1.48B USD | 54.40 | $0.59 0.08 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.97 2.22 USD |
+1.27
|
$10.35B 1.44B USD | $23.94M 3.33M USD | $15.71 2.18 USD | $16.61 2.31 USD | $10.35B 1.44B USD | 0 | -$0.23 -0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.69 1.76 USD |
+0.32
|
$9.99B 1.39B USD | $37.27M 5.18M USD | $12.5 1.74 USD | $13 1.81 USD | $9.99B 1.39B USD | 19.82 | $0.64 0.09 USD | |
| COOLTECH POWER 300153.SZ | $31.02 4.31 USD |
+1.54
|
$9.93B 1.38B USD | $43.3M 6.02M USD | $30.8 4.28 USD | $33 4.59 USD | $9.93B 1.38B USD | 238.61 | $0.13 0.02 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.64 3.29 USD |
-1.01
|
$9.9B 1.38B USD | $12.25M 1.7M USD | $23.59 3.28 USD | $24.25 3.37 USD | $9.9B 1.38B USD | 54.97 | $0.43 0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.03 1.95 USD |
-1.13
|
$9.3B 1.29B USD | $8.95M 1.24M USD | $14.02 1.95 USD | $14.37 2 USD | $9.3B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.3 1.29 USD |
-2.52
|
$9.24B 1.28B USD | $5.66M 786.78K USD | $9.28 1.29 USD | $9.53 1.33 USD | $9.24B 1.28B USD | 28.18 | $0.33 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.44 2.7 USD |
-1.77
|
$9.11B 1.27B USD | $3.72M 517.91K USD | $19.38 2.69 USD | $19.85 2.76 USD | $9.11B 1.27B USD | 14.40 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.82 2.34 USD |
-1.23
|
$8.99B 1.25B USD | $2.8M 388.89K USD | $16.76 2.33 USD | $17.06 2.37 USD | $8.99B 1.25B USD | 10.78 | $1.56 0.22 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.41 2.56 USD |
-0.59
|
$8.84B 1.23B USD | $2.53M 351.82K USD | $18.36 2.55 USD | $18.88 2.63 USD | $8.84B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.11 2.24 USD |
-4.05
|
$8.64B 1.2B USD | $15.04M 2.09M USD | $16.05 2.23 USD | $16.8 2.34 USD | $8.64B 1.2B USD | 29.83 | $0.54 0.08 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $22.53 3.13 USD |
-3.55
|
$8.64B 1.2B USD | $69.63M 9.68M USD | $21.02 2.92 USD | $22.65 3.15 USD | $8.64B 1.2B USD | 36.93 | $0.61 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.67 1.21 USD |
+1.52
|
$8.56B 1.19B USD | $49.08M 6.82M USD | $8.12 1.13 USD | $8.88 1.23 USD | $8.56B 1.19B USD | 0 | $0 0 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.19 2.25 USD |
-0.12
|
$8.42B 1.17B USD | $10.48M 1.46M USD | $15.9 2.21 USD | $16.59 2.31 USD | $8.42B 1.17B USD | 57.82 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.18 0.58 USD |
0
|
$8.37B 1.16B USD | $65.77M 9.14M USD | $4.11 0.57 USD | $4.24 0.59 USD | $8.37B 1.16B USD | 0 | -$0.17 -0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $32.81 4.56 USD |
-1.44
|
$8.32B 1.16B USD | $4.49M 624.35K USD | $32.79 4.56 USD | $33.69 4.68 USD | $8.32B 1.16B USD | 149.13 | $0.22 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.53 1.46 USD |
-6.65
|
$8.14B 1.13B USD | $130.24M 18.11M USD | $10.25 1.43 USD | $10.95 1.52 USD | $8.14B 1.13B USD | 210.59 | $0.05 0.006 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.93 1.52 USD |
-0.73
|
$8.08B 1.12B USD | $3.99M 555.44K USD | $10.91 1.52 USD | $11.19 1.56 USD | $8.08B 1.12B USD | 36.43 | $0.3 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.72 1.07 USD |
-1.78
|
$7.87B 1.09B USD | $8.46M 1.18M USD | $7.68 1.07 USD | $7.87 1.09 USD | $7.87B 1.09B USD | 15.13 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.96 1.38 USD |
-3.11
|
$7.76B 1.08B USD | $24.49M 3.4M USD | $9.95 1.38 USD | $10.36 1.44 USD | $7.76B 1.08B USD | 996.00 | $0.01 0.001 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.58 6.34 USD |
+1.74
|
$7.74B 1.08B USD | $2.34M 325.32K USD | $44.53 6.19 USD | $46.15 6.42 USD | $7.74B 1.08B USD | 36.75 | $1.24 0.17 USD | |
| CSG 300222.SZ | $9.8 1.36 USD |
-3.35
|
$7.63B 1.06B USD | $19.64M 2.73M USD | $9.78 1.36 USD | $10.13 1.41 USD | $7.63B 1.06B USD | 98.00 | $0.1 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.65 4.96 USD |
-1.74
|
$7.42B 1.03B USD | $1.49M 206.81K USD | $35.58 4.95 USD | $36.46 5.07 USD | $7.42B 1.03B USD | 18.00 | $1.98 0.28 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $4.98 0.69 USD |
-1.97
|
$7.36B 1.02B USD | $20.26M 2.82M USD | $4.97 0.69 USD | $5.07 0.7 USD | $7.36B 1.02B USD | 27.66 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.16 0.72 USD |
-2.09
|
$7.33B 1.02B USD | $17.3M 2.41M USD | $5.14 0.71 USD | $5.28 0.73 USD | $7.33B 1.02B USD | 172.00 | $0.03 0.004 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.55 1.47 USD |
-3.21
|
$7.33B 1.02B USD | $12.81M 1.78M USD | $10.5 1.46 USD | $10.88 1.51 USD | $7.33B 1.02B USD | 29.30 | $0.36 0.05 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.37 1.58 USD |
+5.47
|
$7.08B 984.72M USD | $37.24M 5.18M USD | $10.8 1.5 USD | $11.86 1.65 USD | $7.08B 984.72M USD | 18.04 | $0.63 0.09 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.36 2.97 USD |
-1.93
|
$6.84B 950.79M USD | $10.15M 1.41M USD | $21.2 2.95 USD | $21.83 3.04 USD | $6.84B 950.79M USD | 34.45 | $0.62 0.09 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.15 1.13 USD |
-4.57
|
$6.77B 941.56M USD | $48.19M 6.7M USD | $8.1 1.13 USD | $8.48 1.18 USD | $6.77B 941.56M USD | 16.97 | $0.48 0.07 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.38 4.09 USD |
+0.27
|
$6.75B 938.07M USD | $2.56M 356.33K USD | $29.15 4.05 USD | $29.91 4.16 USD | $6.75B 938.07M USD | 28.80 | $1.02 0.14 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $15.9 2.21 USD |
-2.27
|
$6.75B 937.89M USD | $3.21M 446.27K USD | $15.86 2.21 USD | $16.33 2.27 USD | $6.75B 937.89M USD | 13.47 | $1.18 0.16 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.98 2.22 USD |
-1.36
|
$6.71B 933.16M USD | $4.1M 570.1K USD | $15.92 2.21 USD | $16.22 2.26 USD | $6.71B 933.16M USD | 44.38 | $0.36 0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.69 2.74 USD |
-2.14
|
$6.66B 926.56M USD | $4.02M 558.72K USD | $19.65 2.73 USD | $20.25 2.82 USD | $6.66B 926.56M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.69 0.51 USD |
-3.66
|
$6.58B 914.7M USD | $49.87M 6.93M USD | $3.69 0.51 USD | $3.83 0.53 USD | $6.58B 914.7M USD | 52.71 | $0.07 0.009 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.23 2.95 USD |
+0.62
|
$6.5B 903.49M USD | $11.11M 1.54M USD | $20.9 2.91 USD | $21.65 3.01 USD | $6.5B 903.49M USD | 78.62 | $0.27 0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.16 1 USD |
-1.38
|
$6.48B 900.44M USD | $15.48M 2.15M USD | $7.11 0.99 USD | $7.34 1.02 USD | $6.48B 900.44M USD | 51.14 | $0.14 0.02 USD | |
| TSP WIND POWER 300129.SZ | $6.79 0.94 USD |
-2.72
|
$6.35B 882.64M USD | $12.76M 1.77M USD | $6.75 0.94 USD | $6.98 0.97 USD | $6.35B 882.64M USD | 37.72 | $0.18 0.03 USD | |
| NANFANG PUMP 300145.SZ | $3.3 0.46 USD |
-2.37
|
$6.34B 881.39M USD | $21.85M 3.04M USD | $3.29 0.46 USD | $3.39 0.47 USD | $6.34B 881.39M USD | 33.00 | $0.1 0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.7 1.07 USD |
-2.66
|
$6.12B 850.35M USD | $12.67M 1.76M USD | $7.67 1.07 USD | $7.93 1.1 USD | $6.12B 850.35M USD | 45.29 | $0.17 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.7 1.63 USD |
-3.39
|
$5.94B 825.66M USD | $16.36M 2.27M USD | $11.63 1.62 USD | $12.08 1.68 USD | $5.94B 825.66M USD | 19.83 | $0.59 0.08 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.59 2.03 USD |
-0.34
|
$5.87B 815.99M USD | $9.31M 1.3M USD | $14.51 2.02 USD | $14.84 2.06 USD | $5.87B 815.99M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.2 2.11 USD |
-1.81
|
$5.86B 815.19M USD | $13.06M 1.82M USD | $14.99 2.08 USD | $15.49 2.15 USD | $5.86B 815.19M USD | 0 | -$0.12 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.41 0.34 USD |
-0.41
|
$5.76B 801.44M USD | $32.29M 4.49M USD | $2.37 0.33 USD | $2.42 0.34 USD | $5.76B 801.44M USD | 48.20 | $0.05 0.006 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.65 2.18 USD |
-0.95
|
$5.6B 778.33M USD | $2.39M 331.81K USD | $15.59 2.17 USD | $15.82 2.2 USD | $5.6B 778.33M USD | 12.32 | $1.27 0.18 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.44 0.76 USD |
-0.37
|
$5.56B 773.57M USD | $48.74M 6.78M USD | $5.23 0.73 USD | $5.59 0.78 USD | $5.56B 773.57M USD | 0 | -$0.25 -0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.35 1.44 USD |
-3.72
|
$5.52B 767.52M USD | $10.67M 1.48M USD | $10.21 1.42 USD | $10.74 1.49 USD | $5.52B 767.52M USD | 30.44 | $0.34 0.05 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.68 0.79 USD |
-6.73
|
$5.45B 758.18M USD | $97M 13.49M USD | $5.6 0.78 USD | $6.05 0.84 USD | $5.45B 758.18M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.06 1.95 USD |
-1.88
|
$5.42B 753.61M USD | $7.97M 1.11M USD | $13.87 1.93 USD | $14.3 1.99 USD | $5.42B 753.61M USD | 0 | -$0.36 -0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.55 1.47 USD |
-2.41
|
$5.4B 751.46M USD | $8.94M 1.24M USD | $10.52 1.46 USD | $10.83 1.51 USD | $5.4B 751.46M USD | 22.93 | $0.46 0.06 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.76 0.94 USD |
-1.17
|
$5.4B 750.81M USD | $5.88M 817.4K USD | $6.75 0.94 USD | $6.84 0.95 USD | $5.4B 750.81M USD | 14.38 | $0.47 0.07 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.72 2.74 USD |
-0.25
|
$5.38B 748.68M USD | $29.83M 4.15M USD | $19.18 2.67 USD | $20.23 2.81 USD | $5.38B 748.68M USD | 65.73 | $0.3 0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.71 0.65 USD |
-2.69
|
$5.36B 745.7M USD | $8.19M 1.14M USD | $4.7 0.65 USD | $4.89 0.68 USD | $5.36B 745.7M USD | 0 | -$0.16 -0.02 USD | |
| HANDLER 300201.SZ | $5.3 0.74 USD |
-2.57
|
$5.35B 743.59M USD | $43.66M 6.07M USD | $5.18 0.72 USD | $5.38 0.75 USD | $5.35B 743.59M USD | 23.04 | $0.23 0.03 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.74 2.33 USD |
-2.39
|
$5.34B 742.52M USD | $3.41M 474.61K USD | $16.69 2.32 USD | $17.18 2.39 USD | $5.34B 742.52M USD | 16.73 | $1 0.14 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.06 1.4 USD |
+2.86
|
$5.32B 739.87M USD | $78.03M 10.85M USD | $9.88 1.37 USD | $10.75 1.49 USD | $5.32B 739.87M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $53.18 7.39 USD |
+4.11
|
$5.31B 738.21M USD | $24.96M 3.47M USD | $45.45 6.32 USD | $55.58 7.73 USD | $5.31B 738.21M USD | 0 | -$2.79 -0.3 USD | |
| YUJING 002943.SZ | $25.9 3.6 USD |
-0.19
|
$5.31B 738.14M USD | $4.12M 573.34K USD | $25.84 3.59 USD | $26.43 3.67 USD | $5.31B 738.14M USD | 0 | -$2.35 -0.3 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.59 0.92 USD |
-2.66
|
$5.26B 731.78M USD | $14.85M 2.07M USD | $6.56 0.91 USD | $6.75 0.94 USD | $5.26B 731.78M USD | 0 | $0 0 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9 1.25 USD |
-2.6
|
$5.23B 727.72M USD | $25.68M 3.57M USD | $8.96 1.25 USD | $9.7 1.35 USD | $5.23B 727.72M USD | 0 | -$0.52 -0.07 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.53 2.44 USD |
-1.96
|
$5.18B 720.15M USD | $5.7M 791.89K USD | $17.51 2.43 USD | $18.05 2.51 USD | $5.18B 720.15M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.92 2.35 USD |
-2.08
|
$5.16B 718.13M USD | $10.02M 1.39M USD | $16.9 2.35 USD | $17.47 2.43 USD | $5.16B 718.13M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.75 0.8 USD |
-2.04
|
$5.1B 708.73M USD | $6.77M 941.28K USD | $5.72 0.8 USD | $5.87 0.82 USD | $5.1B 708.73M USD | 10.26 | $0.56 0.08 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.45 3.68 USD |
-2.51
|
$5.1B 708.71M USD | $1.18M 163.62K USD | $26.4 3.67 USD | $27.55 3.83 USD | $5.1B 708.71M USD | 203.46 | $0.13 0.02 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.58 3.56 USD |
-1.31
|
$5.08B 706.71M USD | $1.78M 247.07K USD | $25.58 3.56 USD | $26.03 3.62 USD | $5.08B 706.71M USD | 0 | -$0.23 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}