Börse: Shenzhen Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (217)
Shenzhen (217)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (217)
Spezielle Industriemaschinen (217)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24 3.34 USD |
-3.03
|
$89.58B 12.46B USD | $75.75M 10.53M USD | $23.64 3.29 USD | $24.57 3.42 USD | $89.58B 12.46B USD | 28.57 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.47 7.57 USD |
-2.91
|
$43.58B 6.06B USD | $2.75M 382.63K USD | $53.91 7.5 USD | $56.08 7.8 USD | $43.58B 6.06B USD | 21.52 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.15 1.13 USD |
-0.49
|
$31.65B 4.4B USD | $25.22M 3.51M USD | $8.1 1.13 USD | $8.25 1.15 USD | $31.65B 4.4B USD | 19.40 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.59 2.72 USD |
+1.14
|
$30.68B 4.27B USD | $22.31M 3.1M USD | $19.2 2.67 USD | $19.8 2.75 USD | $30.68B 4.27B USD | 489.75 | $0.04 0.005 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $171.53 23.85 USD |
-2.32
|
$26.59B 3.7B USD | $3.94M 547.64K USD | $169.66 23.59 USD | $176.32 24.52 USD | $26.59B 3.7B USD | 228.70 | $0.75 0.1 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.01 6.54 USD |
-3.96
|
$25.65B 3.57B USD | $26.07M 3.62M USD | $46.03 6.4 USD | $48.5 6.74 USD | $25.65B 3.57B USD | 43.93 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.17 2.25 USD |
-1.58
|
$25.32B 3.52B USD | $24.7M 3.43M USD | $15.91 2.21 USD | $16.46 2.29 USD | $25.32B 3.52B USD | 808.50 | $0.02 0.002 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.31 3.24 USD |
-2.1
|
$24.53B 3.41B USD | $18.51M 2.57M USD | $23.1 3.21 USD | $23.73 3.3 USD | $24.53B 3.41B USD | 15.13 | $1.54 0.21 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.38 4.5 USD |
-3.92
|
$24.08B 3.35B USD | $18.51M 2.57M USD | $31.94 4.44 USD | $33.57 4.67 USD | $24.08B 3.35B USD | 49.06 | $0.66 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.68 2.32 USD |
-1.77
|
$23.23B 3.23B USD | $31.43M 4.37M USD | $16.5 2.29 USD | $17.19 2.39 USD | $23.23B 3.23B USD | 41.70 | $0.4 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.81 10.4 USD |
-3.47
|
$22.35B 3.11B USD | $13.23M 1.84M USD | $74.11 10.3 USD | $77.36 10.76 USD | $22.35B 3.11B USD | 95.91 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.35 2.69 USD |
-1.48
|
$19.04B 2.65B USD | $7.14M 992.14K USD | $19.02 2.64 USD | $19.58 2.72 USD | $19.04B 2.65B USD | 20.80 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.55 7.45 USD |
-1.82
|
$18.62B 2.59B USD | $4.12M 572.49K USD | $53 7.37 USD | $54.53 7.58 USD | $18.62B 2.59B USD | 7.66 | $6.99 0.97 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.69 0.79 USD |
-2.57
|
$18.02B 2.51B USD | $33.25M 4.62M USD | $5.61 0.78 USD | $5.84 0.81 USD | $18.02B 2.51B USD | 35.56 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.76 2.19 USD |
-1.62
|
$16.12B 2.24B USD | $9.63M 1.34M USD | $15.56 2.16 USD | $16.13 2.24 USD | $16.12B 2.24B USD | 29.18 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.48 2.57 USD |
-1.81
|
$16.02B 2.23B USD | $15.64M 2.17M USD | $18.18 2.53 USD | $18.84 2.62 USD | $16.02B 2.23B USD | 0 | -$0.08 -0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.13 7.94 USD |
-1.42
|
$15.63B 2.17B USD | $2.15M 298.92K USD | $56.71 7.89 USD | $57.88 8.05 USD | $15.63B 2.17B USD | 30.71 | $1.86 0.26 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.99 0.42 USD |
-0.66
|
$15.61B 2.17B USD | $31.19M 4.34M USD | $2.93 0.41 USD | $3.01 0.42 USD | $15.61B 2.17B USD | 19.93 | $0.15 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.85 2.34 USD |
-0.77
|
$14.87B 2.07B USD | $6.07M 843.88K USD | $16.5 2.29 USD | $16.96 2.36 USD | $14.87B 2.07B USD | 22.77 | $0.74 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36.28 5.04 USD |
-1.47
|
$14.8B 2.06B USD | $39.65M 5.51M USD | $35.78 4.97 USD | $37.94 5.28 USD | $14.8B 2.06B USD | 55.81 | $0.65 0.09 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.82 1.64 USD |
-1.99
|
$14.39B 2B USD | $91.05M 12.66M USD | $11.7 1.63 USD | $12.15 1.69 USD | $14.39B 2B USD | 27.48 | $0.43 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.64 0.92 USD |
-1.63
|
$13.71B 1.91B USD | $13.18M 1.83M USD | $6.55 0.91 USD | $6.74 0.94 USD | $13.71B 1.91B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.12 1.13 USD |
-1.22
|
$13.52B 1.88B USD | $77.23M 10.74M USD | $7.95 1.11 USD | $8.27 1.15 USD | $13.52B 1.88B USD | 58.00 | $0.14 0.02 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.13 12.11 USD |
+2.09
|
$13.17B 1.83B USD | $18.24M 2.54M USD | $84.2 11.71 USD | $89.9 12.5 USD | $13.17B 1.83B USD | 181.52 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.31 3.66 USD |
-2.3
|
$13.17B 1.83B USD | $11.47M 1.59M USD | $25.98 3.61 USD | $26.97 3.75 USD | $13.17B 1.83B USD | 46.15 | $0.57 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $59.19 8.23 USD |
+0.75
|
$12.87B 1.79B USD | $2.08M 289.71K USD | $58.1 8.08 USD | $59.86 8.32 USD | $12.87B 1.79B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.95 3.75 USD |
-1.89
|
$12.85B 1.79B USD | $14.18M 1.97M USD | $26.5 3.68 USD | $27.66 3.85 USD | $12.85B 1.79B USD | 0 | -$0.07 -0.009 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.79 1.92 USD |
-1.22
|
$12.36B 1.72B USD | $4.51M 626.48K USD | $13.65 1.9 USD | $14.01 1.95 USD | $12.36B 1.72B USD | 19.98 | $0.69 0.1 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.84 0.95 USD |
-2.56
|
$12.29B 1.71B USD | $16.98M 2.36M USD | $6.79 0.94 USD | $7.03 0.98 USD | $12.29B 1.71B USD | 34.20 | $0.2 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.28 1.57 USD |
-1.31
|
$12.02B 1.67B USD | $8.6M 1.2M USD | $11.11 1.54 USD | $11.48 1.6 USD | $12.02B 1.67B USD | 14.09 | $0.8 0.11 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.46 1.59 USD |
-5.99
|
$11.55B 1.61B USD | $59.99M 8.34M USD | $11.38 1.58 USD | $12.07 1.68 USD | $11.55B 1.61B USD | 229.19 | $0.05 0.006 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.47 4.79 USD |
-10
|
$11.42B 1.59B USD | $38.34M 5.33M USD | $34.47 4.79 USD | $37.33 5.19 USD | $11.42B 1.59B USD | 61.55 | $0.56 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.97 2.36 USD |
-1.62
|
$11.02B 1.53B USD | $8.7M 1.21M USD | $16.71 2.32 USD | $17.29 2.4 USD | $11.02B 1.53B USD | 21.75 | $0.78 0.11 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.13 1.3 USD |
-0.69
|
$11.9B 1.52B USD | $252.84K 32.33K USD | $10.08 1.29 USD | $10.22 1.31 USD | $11.9B 1.52B USD | 20.67 | $0.49 0.06 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.61 0.78 USD |
-2.09
|
$10.83B 1.51B USD | $78.9M 10.97M USD | $5.52 0.77 USD | $5.73 0.8 USD | $10.83B 1.51B USD | 24.39 | $0.23 0.03 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.39 4.36 USD |
-10.01
|
$10.04B 1.4B USD | $43.03M 5.98M USD | $31.2 4.34 USD | $34.3 4.77 USD | $10.04B 1.4B USD | 261.58 | $0.12 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.55 5.36 USD |
-5.14
|
$9.77B 1.36B USD | $10.63M 1.48M USD | $38.08 5.29 USD | $40.7 5.66 USD | $9.77B 1.36B USD | 120.46 | $0.32 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.53 0.63 USD |
-3.62
|
$9.43B 1.31B USD | $63.09M 8.77M USD | $4.46 0.62 USD | $4.69 0.65 USD | $9.43B 1.31B USD | 50.33 | $0.09 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.6 3.14 USD |
-2.92
|
$9.39B 1.31B USD | $17.76M 2.47M USD | $22.35 3.11 USD | $23.28 3.24 USD | $9.39B 1.31B USD | 38.96 | $0.58 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.17 2.39 USD |
-2.11
|
$9.18B 1.28B USD | $6.13M 852.74K USD | $16.9 2.35 USD | $17.49 2.43 USD | $9.18B 1.28B USD | 10.15 | $1.69 0.23 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.22 2.67 USD |
-2.34
|
$9.01B 1.25B USD | $6.48M 900.96K USD | $18.96 2.64 USD | $19.68 2.74 USD | $9.01B 1.25B USD | 15.25 | $1.26 0.18 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.42 2.28 USD |
+0.92
|
$8.54B 1.19B USD | $18.41M 2.56M USD | $16.1 2.24 USD | $16.88 2.35 USD | $8.54B 1.19B USD | 65.68 | $0.25 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.61 1.48 USD |
-2.3
|
$8.35B 1.16B USD | $9.08M 1.26M USD | $10.49 1.46 USD | $10.83 1.51 USD | $8.35B 1.16B USD | 15.83 | $0.67 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.13 0.57 USD |
-4.4
|
$8.26B 1.15B USD | $82.53M 11.48M USD | $4.1 0.57 USD | $4.25 0.59 USD | $8.26B 1.15B USD | 103.25 | $0.04 0.005 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.13 1.55 USD |
-2.71
|
$8.23B 1.14B USD | $5.53M 768.46K USD | $11 1.53 USD | $11.48 1.6 USD | $8.23B 1.14B USD | 19.18 | $0.58 0.08 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.24 1.15 USD |
-3.4
|
$8.19B 1.14B USD | $9.76M 1.36M USD | $8.16 1.13 USD | $8.5 1.18 USD | $8.19B 1.14B USD | 26.58 | $0.31 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.29 1.71 USD |
-2.69
|
$8.15B 1.13B USD | $17.15M 2.39M USD | $12.18 1.69 USD | $12.9 1.79 USD | $8.15B 1.13B USD | 0 | -$0.75 -0.1 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.84 2.34 USD |
-2.77
|
$8.08B 1.12B USD | $4.22M 586.85K USD | $16.58 2.31 USD | $17.34 2.41 USD | $8.08B 1.12B USD | 16.83 | $1 0.14 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.15 1.13 USD |
-2.74
|
$8.04B 1.12B USD | $31.94M 4.44M USD | $8.01 1.11 USD | $8.5 1.18 USD | $8.04B 1.12B USD | 0 | $0 0 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.45 0.76 USD |
-3.71
|
$7.75B 1.08B USD | $36.32M 5.05M USD | $5.36 0.75 USD | $5.65 0.79 USD | $7.75B 1.08B USD | 90.83 | $0.06 0.008 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.54 1.05 USD |
-2.33
|
$7.68B 1.07B USD | $20.56M 2.86M USD | $7.44 1.03 USD | $7.72 1.07 USD | $7.68B 1.07B USD | 16.04 | $0.47 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.25 1.98 USD |
-3.39
|
$7.64B 1.06B USD | $16.75M 2.33M USD | $14.04 1.95 USD | $14.75 2.05 USD | $7.64B 1.06B USD | 26.88 | $0.53 0.07 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.56 1.61 USD |
0
|
$7.5B 1.04B USD | $16.39M 2.28M USD | $11.2 1.56 USD | $11.8 1.64 USD | $7.5B 1.04B USD | 578.00 | $0.02 0.002 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.42 4.79 USD |
-2.49
|
$7.17B 996.28M USD | $2.41M 335.68K USD | $34.09 4.74 USD | $35.29 4.91 USD | $7.17B 996.28M USD | 17.92 | $1.92 0.27 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.13 1.27 USD |
-2.35
|
$7.11B 988M USD | $14.54M 2.02M USD | $8.99 1.25 USD | $9.35 1.3 USD | $7.11B 988M USD | 0 | -$0.06 -0.008 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.96 2.91 USD |
-2.78
|
$7.09B 986.33M USD | $7.38M 1.03M USD | $20.68 2.88 USD | $21.8 3.03 USD | $7.09B 986.33M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.19 1.42 USD |
-1.16
|
$7.08B 985.02M USD | $6.69M 929.6K USD | $10.06 1.4 USD | $10.28 1.43 USD | $7.08B 985.02M USD | 23.69 | $0.43 0.06 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.93 1.24 USD |
-1.87
|
$6.96B 967.5M USD | $20.51M 2.85M USD | $8.78 1.22 USD | $9.12 1.27 USD | $6.96B 967.5M USD | 0 | -$0.05 -0.006 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.06 1.54 USD |
-1.25
|
$6.89B 957.87M USD | $6.14M 853.62K USD | $10.94 1.52 USD | $11.19 1.56 USD | $6.89B 957.87M USD | 14.55 | $0.76 0.11 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.18 2.25 USD |
-2.47
|
$6.86B 954.4M USD | $2.81M 390.82K USD | $15.96 2.22 USD | $16.53 2.3 USD | $6.86B 954.4M USD | 12.25 | $1.32 0.18 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.54 4.11 USD |
-4
|
$6.78B 943.18M USD | $4.53M 629.46K USD | $29.1 4.05 USD | $30.54 4.25 USD | $6.78B 943.18M USD | 30.77 | $0.96 0.13 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.5 0.49 USD |
-2.23
|
$6.72B 934.81M USD | $38.98M 5.42M USD | $3.42 0.48 USD | $3.58 0.5 USD | $6.72B 934.81M USD | 29.16 | $0.12 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.08 1.12 USD |
-4.49
|
$6.71B 933.47M USD | $109.87M 15.28M USD | $7.92 1.1 USD | $8.42 1.17 USD | $6.71B 933.47M USD | 17.95 | $0.45 0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.78 3.03 USD |
-2.55
|
$6.67B 926.9M USD | $11.19M 1.56M USD | $21.51 2.99 USD | $22.47 3.12 USD | $6.67B 926.9M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.42 0.89 USD |
+4.22
|
$6.63B 922.53M USD | $45.05M 6.26M USD | $6.36 0.88 USD | $6.78 0.94 USD | $6.63B 922.53M USD | 321.00 | $0.02 0.002 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $38.72 5.38 USD |
-1.55
|
$6.56B 912M USD | $1.04M 144.87K USD | $38.38 5.34 USD | $39.9 5.55 USD | $6.56B 912M USD | 59.56 | $0.65 0.09 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.11 1.13 USD |
-5.04
|
$6.44B 895.63M USD | $36.69M 5.1M USD | $8.03 1.12 USD | $8.46 1.18 USD | $6.44B 895.63M USD | 22.52 | $0.36 0.05 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.55 0.77 USD |
+2.02
|
$6.32B 878.69M USD | $36.94M 5.14M USD | $5.2 0.72 USD | $5.74 0.8 USD | $6.32B 878.69M USD | 0 | -$0.15 -0.02 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.24 0.59 USD |
-2.97
|
$6.27B 871.33M USD | $32.81M 4.56M USD | $4.18 0.58 USD | $4.37 0.61 USD | $6.27B 871.33M USD | 18.43 | $0.23 0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.29 2.27 USD |
-0.97
|
$6.25B 868.45M USD | $7.66M 1.06M USD | $16.14 2.24 USD | $16.7 2.32 USD | $6.25B 868.45M USD | 27.14 | $0.6 0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.46 0.48 USD |
-2.81
|
$6.17B 857.68M USD | $49.83M 6.93M USD | $3.42 0.48 USD | $3.55 0.49 USD | $6.17B 857.68M USD | 86.50 | $0.04 0.005 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.82 0.95 USD |
-4.08
|
$6.17B 857.68M USD | $25.58M 3.56M USD | $6.77 0.94 USD | $7.07 0.98 USD | $6.17B 857.68M USD | 56.83 | $0.12 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $12.01 1.67 USD |
-3.38
|
$6.15B 855.45M USD | $28.17M 3.92M USD | $11.91 1.66 USD | $12.38 1.72 USD | $6.15B 855.45M USD | 27.29 | $0.44 0.06 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.87 1.09 USD |
-4.02
|
$6.08B 845.44M USD | $94.82M 13.18M USD | $7.7 1.07 USD | $8.29 1.15 USD | $6.08B 845.44M USD | 0 | $0 0 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $15.8 2.2 USD |
+4.02
|
$6.05B 841.63M USD | $27.83M 3.87M USD | $14.88 2.07 USD | $15.98 2.22 USD | $6.05B 841.63M USD | 45.14 | $0.35 0.05 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.19 1.97 USD |
-1.18
|
$5.96B 828.64M USD | $4.88M 678.38K USD | $13.9 1.93 USD | $14.4 2 USD | $5.96B 828.64M USD | 34.60 | $0.41 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.45 2.57 USD |
-2.07
|
$5.91B 821.26M USD | $5.02M 698.61K USD | $18.16 2.53 USD | $18.77 2.61 USD | $5.91B 821.26M USD | 34.16 | $0.54 0.08 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.28 0.87 USD |
-2.18
|
$5.87B 816.35M USD | $8.88M 1.23M USD | $6.21 0.86 USD | $6.4 0.89 USD | $5.87B 816.35M USD | 28.54 | $0.22 0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.71 1.21 USD |
-2.13
|
$5.61B 780.43M USD | $12.88M 1.79M USD | $8.53 1.19 USD | $8.87 1.23 USD | $5.61B 780.43M USD | 6.75 | $1.29 0.18 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.36 2.14 USD |
-0.84
|
$5.49B 763.9M USD | $2.96M 411.91K USD | $15.19 2.11 USD | $15.55 2.16 USD | $5.49B 763.9M USD | 12.38 | $1.24 0.17 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.15 2.38 USD |
-1.89
|
$5.47B 760.7M USD | $3.95M 549.75K USD | $16.86 2.34 USD | $17.49 2.43 USD | $5.47B 760.7M USD | 16.02 | $1.07 0.15 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.88 2.49 USD |
-2.83
|
$5.46B 758.88M USD | $18.4M 2.56M USD | $17.35 2.41 USD | $18.85 2.62 USD | $5.46B 758.88M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.1 0.85 USD |
-2.4
|
$5.41B 751.87M USD | $17.46M 2.43M USD | $6.05 0.84 USD | $6.25 0.87 USD | $5.41B 751.87M USD | 55.45 | $0.11 0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.98 1.39 USD |
-3.76
|
$5.32B 740.08M USD | $22.41M 3.12M USD | $9.85 1.37 USD | $10.49 1.46 USD | $5.32B 740.08M USD | 23.76 | $0.42 0.06 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.5 0.63 USD |
+0.67
|
$5.31B 738.82M USD | $86.86M 12.08M USD | $4.38 0.61 USD | $4.59 0.64 USD | $5.31B 738.82M USD | 56.25 | $0.08 0.01 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.6 3.7 USD |
-2.6
|
$5.29B 734.89M USD | $3.99M 554.69K USD | $26.1 3.63 USD | $27.33 3.8 USD | $5.29B 734.89M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.34 1.44 USD |
-1.24
|
$5.25B 729.69M USD | $7.5M 1.04M USD | $10.1 1.4 USD | $10.49 1.46 USD | $5.25B 729.69M USD | 17.82 | $0.58 0.08 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.53 0.91 USD |
-8.03
|
$5.22B 725.11M USD | $56.03M 7.79M USD | $6.45 0.9 USD | $6.78 0.94 USD | $5.22B 725.11M USD | 0 | $0 0 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.68 0.79 USD |
-3.57
|
$5.21B 724.97M USD | $64.36M 8.95M USD | $5.64 0.78 USD | $6.07 0.84 USD | $5.21B 724.97M USD | 63.11 | $0.09 0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.18 0.3 USD |
-1.36
|
$5.21B 724.95M USD | $29.18M 4.06M USD | $2.15 0.3 USD | $2.21 0.31 USD | $5.21B 724.95M USD | 218.00 | $0.01 0.001 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.6 2.45 USD |
-2.6
|
$5.2B 723.03M USD | $15.47M 2.15M USD | $17.38 2.42 USD | $18.95 2.63 USD | $5.2B 723.03M USD | 35.91 | $0.49 0.07 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.49 0.9 USD |
-1.67
|
$5.18B 720.82M USD | $9.42M 1.31M USD | $6.42 0.89 USD | $6.61 0.92 USD | $5.18B 720.82M USD | 14.42 | $0.45 0.06 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.77 1.78 USD |
-1.84
|
$5.14B 714.2M USD | $10.3M 1.43M USD | $12.59 1.75 USD | $13.1 1.82 USD | $5.14B 714.2M USD | 0 | -$0.31 -0.04 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.99 0.69 USD |
-2.92
|
$5.04B 700.1M USD | $19.33M 2.69M USD | $4.93 0.69 USD | $5.11 0.71 USD | $5.04B 700.1M USD | 21.69 | $0.23 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.94 1.24 USD |
-2.4
|
$4.91B 683.38M USD | $26.78M 3.72M USD | $8.82 1.23 USD | $9.26 1.29 USD | $4.91B 683.38M USD | 49.66 | $0.18 0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.31 1.71 USD |
-2.99
|
$4.75B 660.2M USD | $4.28M 594.62K USD | $12.24 1.7 USD | $12.67 1.76 USD | $4.75B 660.2M USD | 16.19 | $0.76 0.11 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.87 3.18 USD |
-1.21
|
$4.69B 651.79M USD | $5.4M 751.26K USD | $22.2 3.09 USD | $23.4 3.25 USD | $4.69B 651.79M USD | 87.96 | $0.26 0.04 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $63.37 8.81 USD |
-4.19
|
$4.68B 651.03M USD | $3.04M 422.62K USD | $62.2 8.65 USD | $67.5 9.39 USD | $4.68B 651.03M USD | 49.50 | $1.28 0.18 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.65 1.34 USD |
+5.12
|
$4.68B 650.59M USD | $103.77M 14.43M USD | $9.51 1.32 USD | $10.1 1.4 USD | $4.68B 650.59M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.84 3.87 USD |
-4.33
|
$4.67B 649.63M USD | $3.3M 458.38K USD | $27.66 3.85 USD | $28.89 4.02 USD | $4.67B 649.63M USD | 29.30 | $0.95 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}