$3.76T
Marktkapitalisierung
$277.85B
24-Stunden-Volumen
BTC 62.23%     ETH 9.61%
Dominanz

Börse: OTC Markets OTCPK Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Mantelgesellschaften (176)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Energy  AGGI $0.005899
-64.02
$120.33M $38.18K $0.005899 $0.007799 $120.33M 2.95 $0
theglobe.com  TGLO $0.2
0
$88.3M $13.2K $0.2 $0.2 $88.3M 0 $0
Victor Mining Industry  VMTG $0.05
0
$83.2M $112K $0.04 $0.04 $83.2M 0 -$2.92
Xtra Energy  XTPT $0.23
-6.7
$52.17M $7.5K $0.23 $0.2399 $52.17M 0 $0
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Axcap Ventures  GARLF $0.08
+4.17
$22.74M $333.5K $0.07 $0.08 $22.74M 0 -$0.06
Lotus Pharmaceuticals  LTUS $0.0041
-58.16
$10.84M $111.93K $0.0041 $0.007 $10.84M 0 -$0.09
Luminar Media  LRGR $0.11
+2.78
$10M $1.2K $0.1199 $0.1199 $10M 0 -$5.72
ProtoSource  PSCO $0.02
+9.37
$8.92M $27.58K $0.02 $0.07 $8.92M 0 -$0.04
Southern ITS  SITS $0.05
+4.17
$8.5M $36K $0.05 $0.05 $8.5M 0 -$0.05
Greenlite Ventures  GRNL $0.02999
-2.86
$5.59M $100K $0.02 $0.02999 $5.59M 0 -$0.25
Chilco River  CRVH $0.02999
-0.29
$4.84M $1.76K $0.02999 $0.02999 $4.84M 0 -$0.05
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $43.79K $0.0001 $0.0001 $4.49M 0 $0
Forwardly  FORW $0.0071
+12.7
$4.04M $25K $0.0071 $0.007499 $4.04M 0 $0
Icon Media  ICNM $0.0002999
0
$3.86M $21K $0.0002 $0.0002 $3.86M 0 $0
China Dongsheng  CDSG $0.02
0
$3.86M $926.8K $0.02 $0.02 $3.86M 0 -$0.01
AVVAA World Health Care Products  AVVH $0.0035
+12.9
$3.38M $10K $0.0035 $0.0035 $3.38M 0 -$2.98
Azure Holding  AZRH $0.07
+0.7
$3.26M $14.76K $0.07 $0.07 $3.26M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $111 $0.0002 $0.0002 $3.02M 0 $0
Innovative Holdings Alliance  IHAI $0.05999
+6.8
$2.88M $49.58K $0.05 $0.05999 $2.88M 0 $0
Simulated Environment Concepts  SMEV $0.004599
+15
$2.77M $122K $0.004 $0.004599 $2.77M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $533K $0.0002999 $0.0002999 $2.56M 0 $0
Providence Resources  PVRS $0.01
0
$2.49M $5K $0.01 $0.01 $2.49M 0 -$0.43
Church & Crawford  CCWF $0.0022
0
$2.41M $5K $0.0022 $0.0022 $2.41M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $26.23M $0.0002 $0.0002 $2.17M 0 -$0.01
A1  AWON $0.002599
+18.18
$2.16M $10K $0.002599 $0.002599 $2.16M 0 $0
Diamondhead Casino  DHCC $0.05999
0
$2.11M $20K $0.04 $0.04 $2.11M 0 $0
New Generation Consumer  NGCG $0.0005
+25
$1.82M $8.56M $0.0005 $0.0005 $1.82M 0 $0
Quantum  QUAN $0.07
-16.59
$1.72M $500 $0.07 $0.07 $1.72M 0 -$0.2
Gold Entertainment  GEGP $0.0001
0
$1.68M $249K $0.0001 $0.0001 $1.68M 0 $0
Smart Cannabis  SCNA $0.0002999
-25
$1.52M $2K $0.0002999 $0.0002999 $1.52M 0 $0
Gemini Group Global  GMNI $0.001899
-17.39
$1.4M $705K $0.001899 $0.002399 $1.4M 0 -$8.02
Coastal Capital  CCAJ $0.001299
-16.67
$1.32M $100K $0.0011 $0.0011 $1.32M 0 $0
Blockchain Loyalty  BBLC $0.02
0
$1.29M $1.2K $0.01 $0.01 $1.29M 0 $0
Livechain  LICH $0.0064
0
$1.18M $175K $0.0064 $0.0064 $1.18M 0 -$1.28
American Graphite  AGIN $0.0027
0
$1.13M $2.59K $0.003599 $0.003599 $1.13M 0 $0
International Star  ILST $0.0005
-16.67
$1.13M $20M $0.0005 $0.0005999 $1.13M 0 $0
Jade Art  JADA $0.0022
0
$1.01M $4K $0.0022 $0.0022 $1.01M 0.22 $0.01
Profitable Developments  PRDL $0.0002
0
$997.93K $5.09K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $600K $0.0001 $0.0001 $978.13K 0.0020 $0.05
St. Joseph  STJO $0.02
0
$955.31K $40K $0.02 $0.02 $955.31K 0 $0
CLST  CLHI $0.04
+184.62
$886.12K $5.5K $0.01 $0.01 $886.12K 0 -$0.43
Qian Yuan Baixing  QYBX $0.008999
0
$824.78K $5K $0.01 $0.01 $824.78K 0 -$0.16
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $200K $0.0002 $0.0002 $741.33K 0 $0
Aerius  AERS $0.0032
0
$719.36K $14K $0.001799 $0.001799 $719.36K 0 $0
All American Gold  AAGC $0.0004
0
$702.71K $4.22M $0.0004 $0.0004 $702.71K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $100 $0.0005 $0.0005 $643.26K 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.0041
0
$634.73K $200 $0.0041 $0.0041 $634.73K 0 $0
BCII Enterprises  BCII $0.01
+9.09
$622.76K $20K $0.01 $0.01 $622.76K 0 $0
Wiremedia  WRMA $0.0027
-22.86
$610.66K $322.4K $0.001799 $0.0027 $610.66K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $735K $0.0001 $0.0001 $606.28K 0 $0
Cloudweb  CLOW $0.02
0
$584.21K $10K $0.02999 $0.02999 $584.21K 0 $0
Alternaturals  ANAS $0.005499
0
$573.36K $20K $0.005499 $0.005499 $573.36K 0 $0
Guyana Gold  GYGC $0.005
0
$546.45K $10K $0.005 $0.005 $546.45K 0 -$0.25
Tanke Biosciences  TNBI $0.02
0
$509.29K $26K $0.02 $0.02999 $509.29K 0 -$0.15
TOCCA Life  TLIF $0.004
0
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
China Health Management  CNHC $0.004
0
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
Atlantic Energy  AESO $0.006499
-7.14
$309.33K $30.1K $0.006499 $0.0088 $309.33K 1.62 $0
Trimax  TMXN $0.001
-26.47
$266.84K $1K $0.001 $0.001 $266.84K 0 $0
GEMZ  GMZP $0.0001
0
$247.65K $1.34M $0.0001 $0.0001 $247.65K 0 $0
Innovaro  INNI $0.01
0
$226.15K $10K $0.01 $0.01 $226.15K 0 -$1.36
iTokk  IKTO $0.0004
+33.33
$212.04K $100 $0.0004 $0.0004 $212.04K 0 $0
Aqua Power Systems  APSI $0.01
-6.15
$209.89K $242.4K $0.01 $0.01 $209.89K 0 $0
Shanrong Biotechnology  SRBT $0.4
0
$400.19M $250 $0.4 $0.4 $400.19M 0 -$3.2
Saxon Capital  SCGX $8
0
$378.34M $100 $5.01 $5.01 $378.34M 0 -$581.5
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
ShoulderUp Technology  SUAC $17.05
0
$186.81M $0 $0 $0 $186.81M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $11.4
0
$166.91M $0 $0 $0 $166.91M 0 $0
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $0 $0 $0 $125.66M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $0 $0 $0 $112.98M 0 $0
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Integrated Rail and Resources  IRRX $17
0
$101.6M $25 $17 $17 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
Direct Selling  DSAQ $11.69
0
$99.04M $1 $15.55 $15.55 $99.04M 0 -$1
Goal Acquisitions  PUCK $12.83
0
$95.67M $100 $13 $13 $95.67M 0 -$0.3
ABV Consulting  ABVN $0.89
0
$93.92M $296 $0.22 $1.21 $93.92M 0 -$38.9
Papaya Growth Opportunity Corp. I  PPYA $11.01
0
$90.72M $4 $11 $11 $90.72M 0 -$0.09
Arogo Capital  AOGO $12.5
0
$86.25M $46 $12 $12 $86.25M 0 -$0.51
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $40 $11.42 $11.42 $80.07M 0 -$0.2
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
AltEnergy  AEAE $11.62
0
$72.81M $2 $11.6 $11.6 $72.81M 0 -$0.41
International Media  IMAQ $10.53
+0.1
$71.99M $64 $10.52 $10.53 $71.99M 0 -$0.1
Agassi Sports Entertainment  AASP $7
+7.69
$68.5M $4.9K $7 $7 $68.5M 0 -$0.29
Southport  PORT $11.6
0
$67.14M $1.3K $11.6 $11.8 $67.14M 0 -$0.52
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
International Digital Holding  IDIG $0.08999
0
$60.57M $103 $0.04 $0.04 $60.57M 0 $0
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Maquia Capital  MAQC $11.3
0
$58.99M $81 $11.34 $11.34 $58.99M 62.77 $0.18
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 7.28 $20.58K
TurnKey Capital  TKCI $0.1199
0
$51.26M $10.96K $0.1199 $0.1199 $51.26M 0 -$0.05
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Welsbach Technology Metals  WTMA $13
+5.26
$43.77M $1.2K $13 $14 $43.77M 0 -$0.36
Globalink Inv  GLLI $11.75
0
$43.74M $100 $11.75 $11.75 $43.74M 0 -$0.36
All Things Mobile Analytic  ATMH $0.08
0
$42.85M $193 $0.04 $0.04 $42.85M 0 -$0.01
WinVest  WINV $12.65
+0.8
$39.64M $1 $12.65 $12.65 $39.64M 0 -$0.78
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen