Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (185)
Frankfurt (185)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (185)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (185)
Verpackte Lebensmittel (185)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESM.F | $84.4 92.26 USD |
+1.2
|
$218.16B 238.48B USD | $406 443.81 USD | $83.8 91.6 USD | $84.4 92.26 USD | $218.16B 238.48B USD | 18.83 | $4.48 4.9 USD | |
| Danone S.A. BSN.F | $68 74.33 USD |
+0.83
|
$44.81B 48.98B USD | $598 653.69 USD | $67.44 73.72 USD | $68.28 74.64 USD | $44.81B 48.98B USD | 21.72 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $22.5 24.6 USD |
+0.27
|
$26.63B 29.11B USD | $3.96K 4.33K USD | $22.27 24.34 USD | $22.67 24.78 USD | $26.63B 29.11B USD | 12.03 | $1.87 2.04 USD | |
| General Mills, Inc. GRM.F | $43.7 47.77 USD |
-1.37
|
$23.7B 25.91B USD | $1.46K 1.59K USD | $43.7 47.77 USD | $44.39 48.52 USD | $23.7B 25.91B USD | 12.48 | $3.5 3.83 USD | |
| Kellanova KEL.F | $67.9 74.22 USD |
-0.06
|
$23.56B 25.75B USD | $100 109.31 USD | $67.9 74.22 USD | $67.9 74.22 USD | $23.56B 25.75B USD | 20.08 | $3.38 3.69 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.78 24.9 USD |
+0.18
|
$23B 25.14B USD | $80 87.45 USD | $22.78 24.9 USD | $22.78 24.9 USD | $23B 25.14B USD | 113.90 | $0.2 0.22 USD | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
+1.68
|
$17.52B 19.16B USD | $600 655.88 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.52B 19.16B USD | 11.74 | $2.06 2.25 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
0
|
$17.23B 18.84B USD | $174 190.21 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.23B 18.84B USD | 11.55 | $2.06 2.25 USD | |
| McCormick & Company, Incorporated MCX.F | $61.9 67.67 USD |
-0.58
|
$16.62B 18.17B USD | $8 8.75 USD | $61.9 67.67 USD | $61.9 67.67 USD | $16.62B 18.17B USD | 25.26 | $2.45 2.68 USD | |
| McCormick & Company, Incorporated MCX0.F | $60.5 66.13 USD |
-0.82
|
$16.58B 18.12B USD | $6 6.56 USD | $60 65.59 USD | $60.5 66.13 USD | $16.58B 18.12B USD | 24.69 | $2.45 2.68 USD | |
| Kerry Group plc KRZ.F | $91.95 100.51 USD |
+0.05
|
$15.19B 16.6B USD | $605 661.35 USD | $91.95 100.51 USD | $91.95 100.51 USD | $15.19B 16.6B USD | 23.63 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $91 99.48 USD |
0
|
$15.18B 16.59B USD | $154 168.34 USD | $91 99.48 USD | $91 99.48 USD | $15.18B 16.59B USD | 23.39 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.59 29.07 USD |
+0.26
|
$14.62B 15.98B USD | $40 43.73 USD | $26.43 28.89 USD | $26.59 29.07 USD | $14.62B 15.98B USD | 22.92 | $1.16 1.27 USD | |
| JDE Peet's N.V. JDE.F | $24.26 26.52 USD |
-0.74
|
$11.78B 12.88B USD | $10 10.93 USD | $24.24 26.5 USD | $24.38 26.65 USD | $11.78B 12.88B USD | 21.46 | $1.13 1.24 USD | |
| WH Group Limited 0WH.F | $0.78 0.85 USD |
-0.64
|
$10.46B 11.44B USD | $11.69K 12.78K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.46B 11.44B USD | 7.09 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.3 16.72 USD |
-1.29
|
$10.4B 11.36B USD | $15 16.4 USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.4B 11.36B USD | 7.14 | $2.14 2.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.3 2.51 USD |
+0.88
|
$10.13B 11.07B USD | $4K 4.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $10.13B 11.07B USD | 17.69 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $88.46 96.7 USD |
+2.15
|
$9.58B 10.47B USD | $6 6.56 USD | $87.12 95.23 USD | $88.72 96.98 USD | $9.58B 10.47B USD | 0 | -$9.86 -10.7 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.8 42.41 USD |
+1.04
|
$9.2B 10.06B USD | $1.12K 1.23K USD | $38.8 42.41 USD | $38.8 42.41 USD | $9.2B 10.06B USD | 8.96 | $4.33 4.73 USD | |
| Orkla ASA OKL.F | $8.96 9.79 USD |
+0.06
|
$9B 9.83B USD | $200 218.63 USD | $8.96 9.79 USD | $8.96 9.79 USD | $9B 9.83B USD | 16.89 | $0.53 0.58 USD | |
| Orkla ASA OKL0.F | $8.65 9.46 USD |
0
|
$8.99B 9.83B USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.99B 9.83B USD | 16.32 | $0.53 0.58 USD | |
| Conagra Brands, Inc. CAO.F | $17.35 18.96 USD |
-0.74
|
$8.28B 9.05B USD | $35 38.26 USD | $17.35 18.96 USD | $17.35 18.96 USD | $8.28B 9.05B USD | 29.90 | $0.58 0.63 USD | |
| The Campbell's Company CSC.F | $26.62 29.1 USD |
+1.1
|
$7.94B 8.68B USD | $40 43.73 USD | $26.36 28.82 USD | $26.62 29.1 USD | $7.94B 8.68B USD | 20.79 | $1.28 1.4 USD | |
| Ingredion Incorporated CNP.F | $115.5 126.26 USD |
+0.26
|
$7.46B 8.15B USD | $10 10.93 USD | $115.5 126.26 USD | $115.5 126.26 USD | $7.46B 8.15B USD | 14.29 | $8.08 8.83 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
0
|
$7.17B 7.84B USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.17B 7.84B USD | 19.73 | $0.38 0.42 USD | |
| Saputo Inc. SB7.F | $17.13 18.73 USD |
+1.72
|
$7.16B 7.82B USD | $200 218.63 USD | $17.13 18.73 USD | $17.13 18.73 USD | $7.16B 7.82B USD | 0 | -$0.26 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
-1.71
|
$6.9B 7.54B USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.9B 7.54B USD | 14.37 | $0.04 0.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.69 1.85 USD |
+1.81
|
$6.86B 7.5B USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.86B 7.5B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.2 1.31 USD |
-4
|
$6.76B 7.39B USD | $818 894.18 USD | $1.2 1.31 USD | $1.2 1.31 USD | $6.76B 7.39B USD | 15.00 | $0.08 0.09 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.58 USD |
0
|
$6.42B 7.02B USD | $517 565.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.42B 7.02B USD | 17.83 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $48 52.47 USD |
+0.42
|
$6.2B 6.78B USD | $200 218.63 USD | $48 52.47 USD | $48.4 52.91 USD | $6.2B 6.78B USD | 26.37 | $1.82 1.99 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $43.8 47.88 USD |
+1.15
|
$6.18B 6.76B USD | $375 409.93 USD | $43.66 47.73 USD | $44.43 48.57 USD | $6.18B 6.76B USD | 20.18 | $2.17 2.37 USD | |
| AAK AB (publ.) 6AA0.F | $22.18 24.25 USD |
0
|
$5.76B 6.29B USD | $231 252.51 USD | $22.18 24.25 USD | $22.18 24.25 USD | $5.76B 6.29B USD | 18.18 | $1.22 1.33 USD | |
| BRF S.A. P5Y.F | $3.34 3.65 USD |
+3.09
|
$5.61B 6.13B USD | $212 231.74 USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.61B 6.13B USD | 9.27 | $0.36 0.39 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.5 15.85 USD |
-1.36
|
$5.16B 5.64B USD | $92 100.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.16B 5.64B USD | 11.24 | $1.29 1.41 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $16.7 18.26 USD |
-0.6
|
$5.08B 5.55B USD | $6 6.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $5.08B 5.55B USD | 15.60 | $1.07 1.17 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.85 9.67 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $5.04B 5.51B USD | 16.38 | $0.54 0.59 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.1 19.79 USD |
0
|
$5.04B 5.51B USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.04B 5.51B USD | 16.60 | $1.09 1.19 USD | |
| Post Holdings, Inc. 2PO.F | $89.5 97.84 USD |
-0.56
|
$5.02B 5.49B USD | $1 1.09 USD | $88.5 96.74 USD | $90 98.38 USD | $5.02B 5.49B USD | 18.60 | $4.81 5.26 USD | |
| Darling Ingredients Inc. 43D.F | $31.74 34.7 USD |
-1.21
|
$5.02B 5.49B USD | $2 2.19 USD | $31.47 34.4 USD | $32.38 35.4 USD | $5.02B 5.49B USD | 34.87 | $0.91 0.99 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| The Marzetti Company LC1.F | $148 161.78 USD |
+0.68
|
$4.1B 4.48B USD | $14 15.3 USD | $147 160.69 USD | $148 161.78 USD | $4.1B 4.48B USD | 28.19 | $5.25 5.74 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
-6.39
|
$3.6B 3.94B USD | $851 930.26 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.6B 3.94B USD | 8.19 | $0.05 0.05 USD | |
| Glanbia plc GL9.F | $13.12 14.34 USD |
+6.67
|
$3.48B 3.81B USD | $300 327.94 USD | $13.12 14.34 USD | $13.12 14.34 USD | $3.48B 3.81B USD | 24.75 | $0.53 0.58 USD | |
| Cranswick plc 0U6.F | $60 65.59 USD |
0
|
$3.26B 3.56B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $3.26B 3.56B USD | 20.97 | $2.86 3.13 USD | |
| Kewpie Corporation QPJ.F | $22.6 24.7 USD |
0
|
$3.21B 3.51B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.21B 3.51B USD | 19.48 | $1.16 1.27 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.44 3.76 USD |
+4.24
|
$3.15B 3.45B USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.15B 3.45B USD | 11.46 | $0.3 0.33 USD | |
| The a2 Milk Company Limited 14L.F | $4.1 4.48 USD |
-3.44
|
$3.08B 3.36B USD | $610 666.81 USD | $4.1 4.48 USD | $4.1 4.48 USD | $3.08B 3.36B USD | 34.16 | $0.12 0.13 USD | |
| Freshpet, Inc. 7FP.F | $60.42 66.05 USD |
+4.64
|
$2.95B 3.22B USD | $8 8.75 USD | $59.74 65.3 USD | $60.42 66.05 USD | $2.95B 3.22B USD | 241.68 | $0.25 0.27 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.9 10.82 USD |
0
|
$2.94B 3.21B USD | $431 471.14 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.94B 3.21B USD | 14.34 | $0.69 0.75 USD | |
| NH Foods Ltd. NI6.F | $28.2 30.83 USD |
-0.7
|
$2.86B 3.12B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.86B 3.12B USD | 18.31 | $1.54 1.68 USD | |
| Flowers Foods, Inc. FWF.F | $13.3 14.54 USD |
+0.76
|
$2.84B 3.1B USD | $121 132.27 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.84B 3.1B USD | 14.45 | $0.92 1.01 USD | |
| Nichirei Corporation NI3.F | $10.4 11.37 USD |
-1.89
|
$2.67B 2.92B USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.67B 2.92B USD | 18.24 | $0.57 0.62 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
0
|
$2.66B 2.91B USD | $1.83K 2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.66B 2.91B USD | 5.12 | $0.12 0.13 USD | |
| Ebro Foods, S.A. AZU.F | $17.3 18.91 USD |
+0.23
|
$2.66B 2.91B USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.66B 2.91B USD | 12.81 | $1.35 1.48 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-0.98
|
$2.48B 2.72B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.48B 2.72B USD | 10.09 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.96 4.33 USD |
-0.8
|
$2.38B 2.6B USD | $2.5K 2.73K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.38B 2.6B USD | 15.24 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.55 8.25 USD |
-1.31
|
$2.37B 2.59B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.37B 2.59B USD | 14.80 | $0.51 0.56 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52 56.84 USD |
+0.97
|
$2.34B 2.56B USD | $28 30.61 USD | $52 56.84 USD | $52 56.84 USD | $2.34B 2.56B USD | 31.51 | $1.65 1.8 USD | |
| Tiger Brands Limited UG5A.F | $14.4 15.74 USD |
-0.69
|
$2.29B 2.5B USD | $490 535.64 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.29B 2.5B USD | 12.10 | $1.19 1.3 USD | |
| Südzucker AG SZU.F | $11.08 12.11 USD |
-0.72
|
$2.26B 2.47B USD | $1.11K 1.22K USD | $11 12.02 USD | $11.2 12.24 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
0
|
$2.26B 2.47B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.26B 2.47B USD | 0 | -$0.27 -0.2 USD | |
| Maple Leaf Foods Inc. M1L.F | $18.1 19.79 USD |
+1.12
|
$2.25B 2.45B USD | $300 327.94 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.25B 2.45B USD | 38.51 | $0.47 0.51 USD | |
| Nomad Foods Limited 0NH.F | $14.3 15.63 USD |
-4.03
|
$2.18B 2.38B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.18B 2.38B USD | 10.21 | $1.4 1.53 USD | |
| Premier Foods plc FOJ1.F | $2.22 2.43 USD |
-0.89
|
$1.95B 2.14B USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.95B 2.14B USD | 13.87 | $0.16 0.17 USD | |
| Calbee, Inc. 9CB.F | $15 16.4 USD |
-0.66
|
$1.94B 2.12B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $1.94B 2.12B USD | 15.30 | $0.98 1.07 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
+2
|
$1.77B 1.94B USD | $159 173.81 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.77B 1.94B USD | 19.12 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
+0.78
|
$1.75B 1.91B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.75B 1.91B USD | 16.12 | $1.6 1.75 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $25.6 27.98 USD |
-0.78
|
$1.71B 1.87B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.71B 1.87B USD | 51.20 | $0.5 0.55 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.2 20.99 USD |
-1.54
|
$1.61B 1.76B USD | $20 21.86 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.61B 1.76B USD | 50.52 | $0.38 0.42 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
-0.8
|
$1.59B 1.74B USD | $2K 2.19K USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.59B 1.74B USD | 10.33 | $0.48 0.52 USD | |
| Kagome Co., Ltd. 5EW.F | $16.3 17.82 USD |
-0.61
|
$1.54B 1.68B USD | $18 19.68 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.54B 1.68B USD | 16.30 | $1 1.09 USD | |
| AVI Limited IZ6.F | $4.48 4.9 USD |
-3.03
|
$1.52B 1.67B USD | $200 218.63 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.52B 1.67B USD | 13.17 | $0.34 0.37 USD | |
| Bakkavor Group plc 5I4.F | $2.44 2.67 USD |
0
|
$1.45B 1.58B USD | $3.05K 3.34K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.45B 1.58B USD | 22.18 | $0.11 0.12 USD | |
| Yihai International Holding Ltd. YIR.F | $1.4 1.53 USD |
-2.78
|
$1.4B 1.53B USD | $1.27K 1.38K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.4B 1.53B USD | 15.55 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8699 0.95 USD |
0
|
$1.29B 1.41B USD | $24 26.24 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.29B 1.41B USD | 12.35 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
0
|
$1.23B 1.34B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.23B 1.34B USD | 25.06 | $1.5 1.64 USD | |
| Greencore Group plc GCG.F | $2.66 2.91 USD |
+0.76
|
$1.19B 1.3B USD | $47 51.38 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.19B 1.3B USD | 0.23 | $11.51 12.58 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.25 29.79 USD |
+0.55
|
$1.16B 1.26B USD | $80 87.45 USD | $27.25 29.79 USD | $27.25 29.79 USD | $1.16B 1.26B USD | 12.33 | $2.21 2.42 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.6 17.05 USD |
+0.65
|
$1.04B 1.14B USD | $140 153.04 USD | $15.5 16.94 USD | $15.6 17.05 USD | $1.04B 1.14B USD | 13.00 | $1.2 1.31 USD | |
| Nippn Corporation 9X9.F | $12.1 13.23 USD |
0
|
$995M 1.09B USD | $750 819.85 USD | $12.1 13.23 USD | $12.1 13.23 USD | $995M 1.09B USD | 7.46 | $1.62 1.77 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2399 0.27 USD |
-0.81
|
$991.85M 1.08B USD | $180 196.76 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $991.85M 1.08B USD | 8.13 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.26 USD |
-0.84
|
$991.58M 1.08B USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $991.58M 1.08B USD | 7.86 | $0.03 0.03 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27 29.51 USD |
0
|
$932.05M 1.02B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $932.05M 1.02B USD | 11.68 | $2.31 2.53 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.6 23.61 USD |
0
|
$907.97M 992.54M USD | $20 21.86 USD | $21.4 23.39 USD | $21.6 23.61 USD | $907.97M 992.54M USD | 28.42 | $0.76 0.83 USD | |
| Bega Cheese Limited B6G.F | $2.88 3.15 USD |
-1.37
|
$903.94M 988.13M USD | $298 325.75 USD | $2.86 3.13 USD | $2.88 3.15 USD | $903.94M 988.13M USD | 48.00 | $0.06 0.07 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.8 19.46 USD |
+1.14
|
$898.9M 982.62M USD | $74 80.89 USD | $17.8 19.46 USD | $17.8 19.46 USD | $898.9M 982.62M USD | 222.50 | $0.08 0.09 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
-1.01
|
$892.76M 975.91M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $892.76M 975.91M USD | 19.60 | $0.5 0.55 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+8.67
|
$888.49M 971.24M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $888.49M 971.24M USD | 18.80 | $0.01 0.01 USD | |
| Zinzino AB (publ) 9EE.F | $25.4 27.77 USD |
+2.83
|
$882.73M 964.95M USD | $4.52K 4.94K USD | $24.55 26.84 USD | $26 28.42 USD | $882.73M 964.95M USD | 55.21 | $0.46 0.5 USD | |
| Herbalife Ltd. HOO.F | $8.46 9.25 USD |
+3.93
|
$866.22M 946.9M USD | $112 122.43 USD | $8.46 9.25 USD | $8.46 9.25 USD | $866.22M 946.9M USD | 3.61 | $2.34 2.56 USD | |
| Savencia SA BGJ.F | $65.2 71.27 USD |
0
|
$844.22M 922.84M USD | $27 29.51 USD | $65.2 71.27 USD | $65.2 71.27 USD | $844.22M 922.84M USD | 8.15 | $8 8.75 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.6 13.77 USD |
-5.26
|
$796.24M 870.4M USD | $500 546.57 USD | $12.6 13.77 USD | $12.6 13.77 USD | $796.24M 870.4M USD | 0 | -$0.07 -0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.11 1.21 USD |
-0.89
|
$755.56M 825.93M USD | $6.42K 7.02K USD | $1.11 1.21 USD | $1.11 1.21 USD | $755.56M 825.93M USD | 0 | -$0.01 -0.01 USD | |
| NewPrinces S.p.A. 6NF.F | $17.08 18.67 USD |
+0.59
|
$736.89M 805.52M USD | $12 13.12 USD | $17.08 18.67 USD | $17.08 18.67 USD | $736.89M 805.52M USD | 4.51 | $3.78 4.13 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
0
|
$682.99M 746.6M USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $682.99M 746.6M USD | 19.03 | $3.1 3.39 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $55 60.12 USD |
+1.85
|
$657.96M 719.24M USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $657.96M 719.24M USD | 13.68 | $4.02 4.39 USD | |
| SunOpta Inc. ZSK.F | $5.54 6.06 USD |
+2.21
|
$651.18M 711.83M USD | $500 546.57 USD | $5.54 6.06 USD | $5.54 6.06 USD | $651.18M 711.83M USD | 0 | -$0.08 -0.08 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.2 99.69 USD |
-0.22
|
$621.13M 678.98M USD | $897 980.54 USD | $91 99.48 USD | $91.4 99.91 USD | $621.13M 678.98M USD | 14.80 | $6.16 6.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}