Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (185)
Frankfurt (185)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (185)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (185)
Verpackte Lebensmittel (185)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ridley Corporation Limited RI6.F | $1.55 1.69 USD |
-1.27
|
$608.48M 665.15M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $608.48M 665.15M USD | 22.14 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.82 9.64 USD |
0
|
$578.5M 632.38M USD | $250 273.28 USD | $8.82 9.64 USD | $9.02 9.86 USD | $578.5M 632.38M USD | 23.83 | $0.37 0.4 USD | |
| USANA Health Sciences, Inc. USJ.F | $28.2 30.83 USD |
+2.92
|
$525.17M 574.08M USD | $80 87.45 USD | $27.4 29.95 USD | $28.2 30.83 USD | $525.17M 574.08M USD | 18.19 | $1.55 1.69 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+0.88
|
$512.55M 560.29M USD | $7.08K 7.74K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $512.55M 560.29M USD | 8.14 | $0.07 0.08 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.22 USD |
-2.48
|
$494.74M 540.82M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $494.74M 540.82M USD | 0 | $0 0 USD | |
| Raisio plc RATV.F | $2.46 2.69 USD |
+1.03
|
$391.07M 427.49M USD | $180 196.76 USD | $2.46 2.69 USD | $2.46 2.69 USD | $391.07M 427.49M USD | 20.50 | $0.12 0.13 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2099 0.23 USD |
-4.5
|
$386.51M 422.51M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $386.51M 422.51M USD | 10.59 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $3.94 4.3 USD |
0
|
$351.77M 384.53M USD | $1.5K 1.64K USD | $3.94 4.3 USD | $3.98 4.35 USD | $351.77M 384.53M USD | 11.24 | $0.35 0.38 USD | |
| High Liner Foods Incorporated 28Y.F | $11.2 12.24 USD |
0
|
$335.43M 366.67M USD | $172 188.02 USD | $11.2 12.24 USD | $11.2 12.24 USD | $335.43M 366.67M USD | 6.87 | $1.63 1.78 USD | |
| Humble Group AB (publ) B39.F | $0.6999 0.76 USD |
-5.05
|
$322.25M 352.26M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $322.25M 352.26M USD | 34.75 | $0.02 0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
0
|
$321.88M 351.86M USD | $8 8.75 USD | $20.8 22.74 USD | $21 22.96 USD | $321.88M 351.86M USD | 36.84 | $0.57 0.62 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.8 28.2 USD |
-0.77
|
$313.3M 342.48M USD | $12 13.12 USD | $25.8 28.2 USD | $25.8 28.2 USD | $313.3M 342.48M USD | 7.81 | $3.3 3.61 USD | |
| Select Harvests Limited H0I.F | $2.1 2.3 USD |
-0.94
|
$310.79M 339.73M USD | $618 675.56 USD | $2.1 2.3 USD | $2.1 2.3 USD | $310.79M 339.73M USD | 16.15 | $0.13 0.14 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.98
|
$287.56M 314.34M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $287.56M 314.34M USD | 5.15 | $0.04 0.04 USD | |
| B&G Foods, Inc. DHR.F | $3.55 3.88 USD |
-0.51
|
$284.62M 311.12M USD | $735 803.45 USD | $3.55 3.88 USD | $3.55 3.88 USD | $284.62M 311.12M USD | 0 | -$2.24 -2.4 USD | |
| Bonduelle SCA BDU.F | $8.24 9.01 USD |
-2.14
|
$272.84M 298.25M USD | $300 327.94 USD | $8.24 9.01 USD | $8.31 9.08 USD | $272.84M 298.25M USD | 0 | -$3.41 -3.7 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.4 11.37 USD |
0
|
$262.82M 287.3M USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $262.82M 287.3M USD | 8.12 | $1.28 1.4 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$254.93M 278.67M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $254.93M 278.67M USD | 7.75 | $0.02 0.02 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.04 USD |
+3.34
|
$253.01M 276.57M USD | $61 66.68 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $253.01M 276.57M USD | 3.40 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.F | $3.06 3.35 USD |
+2.54
|
$234.23M 256.05M USD | $260 284.22 USD | $2.97 3.25 USD | $3.06 3.35 USD | $234.23M 256.05M USD | 0 | -$1.98 -2.1 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
0
|
$181.21M 198.09M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $181.21M 198.09M USD | 657.14 | $0.35 0.38 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $11.1 12.13 USD |
-5.13
|
$143.93M 157.34M USD | $3 3.28 USD | $10.8 11.81 USD | $11.1 12.13 USD | $143.93M 157.34M USD | 19.47 | $0.57 0.62 USD | |
| HKFoods Oyj HK4.F | $1.45 1.59 USD |
-2.36
|
$133.44M 145.87M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $133.44M 145.87M USD | 0 | -$0.04 -0.04 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.33 1.46 USD |
-1.88
|
$121.87M 133.22M USD | $35 38.26 USD | $1.33 1.46 USD | $1.33 1.46 USD | $121.87M 133.22M USD | 0 | -$2.43 -2.6 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.04 USD |
+8.06
|
$113.26M 123.81M USD | $22.3K 24.38K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $113.26M 123.81M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.7399 0.81 USD |
-2.38
|
$109.22M 119.39M USD | $75 81.99 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $109.22M 119.39M USD | 36.89 | $0.02 0.02 USD | |
| Fleury Michon SA 4XZ.F | $25.1 27.44 USD |
+0.8
|
$108.01M 118.07M USD | $40 43.73 USD | $24 26.24 USD | $25.1 27.44 USD | $108.01M 118.07M USD | 7.84 | $3.2 3.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.8 1.96 USD |
-1.37
|
$107.61M 117.63M USD | $1K 1.09K USD | $1.8 1.96 USD | $1.82 1.99 USD | $107.61M 117.63M USD | 11.21 | $0.16 0.17 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
+0.27
|
$95.05M 103.91M USD | $31.29K 34.21K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $95.05M 103.91M USD | 0 | -$0.06 -0.06 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
0
|
$90.6M 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $4.66 5.09 USD |
-2.51
|
$80.79M 88.32M USD | $20 21.86 USD | $4.66 5.09 USD | $5.3 5.79 USD | $80.79M 88.32M USD | 16.64 | $0.28 0.31 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
+7.14
|
$79.07M 86.44M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $79.07M 86.44M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
-7.79
|
$69.91M 76.42M USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $69.91M 76.42M USD | 0 | -$0.27 -0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
-0.88
|
$65.36M 71.45M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $65.36M 71.45M USD | 5.65 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.58M 68.41M USD | $10 10.93 USD | $48 52.47 USD | $48 52.47 USD | $62.58M 68.41M USD | 11.59 | $4.14 4.53 USD | |
| Intellistake Technologies Corp. 3KZ.F | $0.3499 0.38 USD |
-2.27
|
$32.73M 35.78M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.73M 35.78M USD | 0 | -$0.02 -0.02 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.36 2.58 USD |
+0.85
|
$31.27M 34.19M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $31.27M 34.19M USD | 29.50 | $0.08 0.09 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.58 USD |
+0.94
|
$30.23M 33.04M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $30.23M 33.04M USD | 0 | -$0.01 -0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-4.55
|
$26.53M 29M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.53M 29M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.19 1.3 USD |
-0.83
|
$25.81M 28.22M USD | $200 218.63 USD | $1.19 1.3 USD | $1.19 1.3 USD | $25.81M 28.22M USD | 0 | -$0.6 -0.6 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.6 2.84 USD |
-2.26
|
$25.42M 27.79M USD | $41 44.82 USD | $2.6 2.84 USD | $2.6 2.84 USD | $25.42M 27.79M USD | 14.44 | $0.18 0.2 USD | |
| Global Corn Group Limited 3GS.F | $0.007 0.0076 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.66 4 USD |
+2.81
|
$21.01M 22.97M USD | $135 147.57 USD | $3.66 4 USD | $3.66 4 USD | $21.01M 22.97M USD | 6.53 | $0.56 0.61 USD | |
| Veganz Group AG VEZ.F | $14.95 16.34 USD |
-3.55
|
$20.72M 22.65M USD | $500 546.57 USD | $14.95 16.34 USD | $15.35 16.78 USD | $20.72M 22.65M USD | 0 | -$3.74 -4.08 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
0
|
$18.88M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.88M 20.64M USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc. DAT.F | $0.52 0.56 USD |
+3.83
|
$17.86M 19.53M USD | $1.7K 1.86K USD | $0.52 0.56 USD | $0.52 0.56 USD | $17.86M 19.53M USD | 0 | -$0.72 -0.7 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.72 2.97 USD |
-2.16
|
$17.54M 19.18M USD | $0 0 USD | $2.72 2.97 USD | $2.86 3.13 USD | $17.54M 19.18M USD | 0 | -$1.15 -1.2 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.12 USD |
+4.43
|
$15.92M 17.41M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.92M 17.41M USD | 0 | -$0.02 -0.02 USD | |
| Bio Planet S.A. 8WS.F | $3.53 3.86 USD |
-5.36
|
$12.31M 13.45M USD | $0 0 USD | $3.22 3.52 USD | $3.6 3.94 USD | $12.31M 13.45M USD | 14.11 | $0.25 0.27 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.15 USD |
-7.24
|
$9.96M 10.89M USD | $17K 18.58K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.96M 10.89M USD | 0 | -$0.1 -0.1 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4299 0.47 USD |
-0.47
|
$9.64M 10.54M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.64M 10.54M USD | 10.70 | $0.04 0.04 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.0085 0.0092 USD |
0
|
$6.86M 7.49M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.86M 7.49M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
+9.68
|
$6.77M 7.41M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.77M 7.41M USD | 0 | -$0.03 -0.03 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
+22.73
|
$5.07M 5.54M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$4.25M 4.64M USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.25M 4.64M USD | 0 | -$0.06 -0.06 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.52M 3.85M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.52M 3.85M USD | 0 | -$0.15 -0.1 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.006 0.0065 USD |
0
|
$1.56M 1.71M USD | $3.2K 3.5K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.56M 1.71M USD | 0 | -$0.02 -0.02 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.02M 1.12M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.02M 1.12M USD | 0 | -$0.3 -0.3 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}