$3.55T
Marktkapitalisierung
$138.44B
24-Stunden-Volumen
BTC 62.62%     ETH 9.45%
Dominanz

Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ridley Corporation Limited  RI6.F $1.55 1.69 USD
-1.27
$608.48M 665.15M USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $608.48M 665.15M USD 22.14 $0.07 0.08 USD
Scandi Standard AB (publ)  0SL.F $8.97 9.81 USD
+1.7
$599.21M 655.01M USD $250 273.28 USD $8.96 9.79 USD $9.02 9.86 USD $599.21M 655.01M USD 24.91 $0.36 0.39 USD
USANA Health Sciences, Inc.  USJ.F $27.4 29.95 USD
0
$510.27M 557.8M USD $80 87.45 USD $27.4 29.95 USD $27.4 29.95 USD $510.27M 557.8M USD 17.67 $1.55 1.69 USD
Thai Vegetable Oil Public Company Limited  TVTB.F $0.5699 0.62 USD
+0.88
$507M 554.22M USD $7.08K 7.74K USD $0.5699 0.62 USD $0.5699 0.62 USD $507M 554.22M USD 8.14 $0.07 0.08 USD
Zhou Hei Ya International Holdings Company Limited  ZHY.F $0.2 0.22 USD
-2.48
$494.74M 540.82M USD $652 712.72 USD $0.2 0.22 USD $0.2 0.22 USD $494.74M 540.82M USD 0 $0 0 USD
Raisio plc  RATV.F $2.46 2.69 USD
+1.03
$391.07M 427.49M USD $180 196.76 USD $2.46 2.69 USD $2.46 2.69 USD $391.07M 427.49M USD 20.50 $0.12 0.13 USD
Ausnutria Dairy Corporation Ltd  6AH.F $0.2099 0.23 USD
-4.5
$386.51M 422.51M USD $2.5K 2.73K USD $0.2099 0.23 USD $0.2099 0.23 USD $386.51M 422.51M USD 10.59 $0.02 0.02 USD
Amrita Global Development Limited  5Q3.F $0.3699 0.4 USD
0
$379.32M 414.65M USD $1 1.09 USD $0.3599 0.39 USD $0.3699 0.4 USD $379.32M 414.65M USD 18.39 $0.02 0.02 USD
ForFarmers N.V.  5FF.F $3.98 4.35 USD
+1.02
$355.35M 388.44M USD $1.5K 1.64K USD $3.98 4.35 USD $3.98 4.35 USD $355.35M 388.44M USD 11.35 $0.35 0.38 USD
High Liner Foods Incorporated  28Y.F $11.2 12.24 USD
0
$335.43M 366.67M USD $172 188.02 USD $11.2 12.24 USD $11.2 12.24 USD $335.43M 366.67M USD 6.87 $1.63 1.78 USD
Humble Group AB (publ)  B39.F $0.6999 0.76 USD
-5.05
$322.25M 352.26M USD $2K 2.19K USD $0.6999 0.76 USD $0.6999 0.76 USD $322.25M 352.26M USD 34.75 $0.02 0.02 USD
Lifeway Foods, Inc.  LWF.F $21 22.96 USD
0
$321.88M 351.86M USD $8 8.75 USD $20.8 22.74 USD $21 22.96 USD $321.88M 351.86M USD 36.84 $0.57 0.62 USD
Kyokuyo Co., Ltd.  KYK.F $25.8 28.2 USD
-0.77
$315.73M 345.13M USD $12 13.12 USD $25.8 28.2 USD $25.8 28.2 USD $315.73M 345.13M USD 7.88 $3.27 3.57 USD
Select Harvests Limited  H0I.F $2.1 2.3 USD
-0.94
$310.79M 339.73M USD $618 675.56 USD $2.1 2.3 USD $2.1 2.3 USD $310.79M 339.73M USD 16.15 $0.13 0.14 USD
Indofood Agri Resources Ltd.  ZVF.F $0.2099 0.23 USD
+0.98
$287.56M 314.34M USD $1.6K 1.75K USD $0.2099 0.23 USD $0.2099 0.23 USD $287.56M 314.34M USD 5.15 $0.04 0.04 USD
B&G Foods, Inc.  DHR.F $3.55 3.88 USD
-0.51
$284.62M 311.12M USD $735 803.45 USD $3.55 3.88 USD $3.55 3.88 USD $284.62M 311.12M USD 0 -$2.24 -2.4 USD
Bonduelle SCA  BDU.F $8.31 9.08 USD
-1.31
$275.15M 300.78M USD $300 327.94 USD $8.31 9.08 USD $8.31 9.08 USD $275.15M 300.78M USD 0 -$3.41 -3.7 USD
Marudai Food Co., Ltd.  MFL1.F $10.4 11.37 USD
0
$262.82M 287.3M USD $40 43.73 USD $10.4 11.37 USD $10.4 11.37 USD $262.82M 287.3M USD 8.12 $1.28 1.4 USD
Mewah International Inc.  MWX.F $0.16 0.17 USD
0
$254.93M 278.67M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $254.93M 278.67M USD 7.75 $0.02 0.02 USD
PT Tunas Baru Lampung Tbk  T2L.F $0.02999 0.04 USD
+3.34
$253.01M 276.57M USD $61 66.68 USD $0.02999 0.04 USD $0.02999 0.04 USD $253.01M 276.57M USD 3.40 $0.01 0.01 USD
Beyond Meat, Inc.  0Q3.F $2.99 3.27 USD
+0.2
$228.88M 250.2M USD $10 10.93 USD $2.97 3.25 USD $2.99 3.27 USD $228.88M 250.2M USD 0 -$1.98 -2.1 USD
ADM Hamburg Aktiengesellschaft  OEL.F $230 251.42 USD
0
$181.21M 198.09M USD $10 10.93 USD $230 251.42 USD $230 251.42 USD $181.21M 198.09M USD 657.14 $0.35 0.38 USD
Finsbury Food Group Plc  GYZ.F $1.2 1.31 USD
0
$163.2M 178.39M USD $0 0 USD $0 0 USD $0 0 USD $163.2M 178.39M USD 0 $0 0 USD
LifeVantage Corporation  L2T1.F $11.1 12.13 USD
-5.13
$143.93M 157.34M USD $3 3.28 USD $10.8 11.81 USD $11.1 12.13 USD $143.93M 157.34M USD 19.47 $0.57 0.62 USD
HKFoods Oyj  HK4.F $1.45 1.59 USD
-2.36
$134.8M 147.36M USD $200 218.63 USD $1.45 1.59 USD $1.45 1.59 USD $134.8M 147.36M USD 0 -$0.04 -0.04 USD
The Hain Celestial Group, Inc.  HF1.F $1.33 1.46 USD
-1.88
$121.87M 133.22M USD $35 38.26 USD $1.33 1.46 USD $1.33 1.46 USD $121.87M 133.22M USD 0 -$2.43 -2.6 USD
Shenguan Holdings (Group) Limited  S2N.F $0.02999 0.04 USD
+8.06
$113.26M 123.81M USD $22.3K 24.38K USD $0.02999 0.04 USD $0.02999 0.04 USD $113.26M 123.81M USD 0 $0 0 USD
Midsona AB (publ)  9KF.F $0.7399 0.81 USD
-2.38
$112.19M 122.63M USD $75 81.99 USD $0.7399 0.81 USD $0.7399 0.81 USD $112.19M 122.63M USD 36.89 $0.02 0.02 USD
Naturhouse Health, S.A.  2NH.F $1.8 1.96 USD
-1.37
$109.12M 119.28M USD $1K 1.09K USD $1.8 1.96 USD $1.82 1.99 USD $109.12M 119.28M USD 11.21 $0.16 0.17 USD
Fleury Michon SA  4XZ.F $25.1 27.44 USD
+0.8
$107.15M 117.13M USD $40 43.73 USD $24 26.24 USD $25.1 27.44 USD $107.15M 117.13M USD 7.79 $3.22 3.52 USD
BioHarvest Sciences Inc.  8MV.F $0.16 0.17 USD
0
$95.35M 104.23M USD $0 0 USD $0 0 USD $0 0 USD $95.35M 104.23M USD 0 $0 0 USD
Deoleo, S.A.  SC5A.F $0.1799 0.2 USD
+0.27
$95.05M 103.91M USD $31.29K 34.21K USD $0.1799 0.2 USD $0.1799 0.2 USD $95.05M 103.91M USD 0 -$0.06 -0.06 USD
Science in Sport plc  8D9.F $0.3699 0.4 USD
0
$90.6M 99.04M USD $0 0 USD $0 0 USD $0 0 USD $90.6M 99.04M USD 0 $0 0 USD
Anpario plc  KI9A.F $4.66 5.09 USD
-2.51
$81.13M 88.69M USD $20 21.86 USD $4.66 5.09 USD $5.3 5.79 USD $81.13M 88.69M USD 16.64 $0.28 0.31 USD
Global Bio-chem Technology Group Company Limited  GLY.F $0.007499 0.0081 USD
+7.14
$79.07M 86.44M USD $380K 415.39K USD $0.006 0.0065 USD $0.007499 0.0081 USD $79.07M 86.44M USD 0 $0 0 USD
The Kingfish Company N.V.  93G.F $0.4299 0.47 USD
-7.79
$68.72M 75.12M USD $0 0 USD $0.4299 0.47 USD $0.46 0.5 USD $68.72M 75.12M USD 0 -$0.27 -0.2 USD
DaChan Food (Asia) Limited  3DS.F $0.05999 0.06 USD
-0.88
$65.36M 71.45M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $65.36M 71.45M USD 5.65 $0.01 0.01 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F $48 52.47 USD
0
$62.58M 68.41M USD $10 10.93 USD $48 52.47 USD $48 52.47 USD $62.58M 68.41M USD 11.59 $4.14 4.53 USD
Intellistake Technologies Corp.  3KZ.F $0.3499 0.38 USD
-2.27
$32.73M 35.78M USD $500 546.57 USD $0.3499 0.38 USD $0.3499 0.38 USD $32.73M 35.78M USD 0 -$0.02 -0.02 USD
Premium Snacks Nordic AB (publ)  N3K.F $2.36 2.58 USD
+0.85
$31.27M 34.19M USD $100 109.31 USD $2.36 2.58 USD $2.36 2.58 USD $31.27M 34.19M USD 29.50 $0.08 0.09 USD
The Fresh Factory B.C. Ltd.  Q4Z.F $0.54 0.58 USD
+0.94
$30.23M 33.04M USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $30.23M 33.04M USD 0 -$0.01 -0.01 USD
China Yurun Food Group Limited  C7Y.F $0.01 0.01 USD
-4.55
$27.79M 30.38M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $27.79M 30.38M USD 0 $0 0 USD
Farmer Bros. Co.  FB1.F $1.19 1.3 USD
-0.83
$25.81M 28.22M USD $200 218.63 USD $1.19 1.3 USD $1.19 1.3 USD $25.81M 28.22M USD 0 -$0.6 -0.6 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F $2.6 2.84 USD
-2.26
$25.42M 27.79M USD $41 44.82 USD $2.6 2.84 USD $2.6 2.84 USD $25.42M 27.79M USD 14.44 $0.18 0.2 USD
Global Corn Group Limited  3GS.F $0.007 0.0076 USD
0
$21.26M 23.24M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $21.26M 23.24M USD 0 $0 0 USD
Coffee Holding Co., Inc.  E6U.F $3.66 4 USD
+2.81
$21.01M 22.97M USD $135 147.57 USD $3.66 4 USD $3.66 4 USD $21.01M 22.97M USD 6.53 $0.56 0.61 USD
Veganz Group AG  VEZ.F $14.95 16.34 USD
-3.55
$20.59M 22.51M USD $500 546.57 USD $14.95 16.34 USD $15.35 16.78 USD $20.59M 22.51M USD 0 -$3.88 -4.2 USD
Burcon NutraScience Corporation  BNE.F $0.07 0.08 USD
0
$18.88M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $18.88M 20.64M USD 0 $0 0 USD
Natural Alternatives International, Inc.  NA2.F $2.86 3.13 USD
+2.88
$18.45M 20.16M USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $18.45M 20.16M USD 0 -$1.15 -1.2 USD
DAVIDsTEA Inc.  DAT.F $0.52 0.56 USD
+3.83
$17.86M 19.53M USD $1.7K 1.86K USD $0.52 0.56 USD $0.52 0.56 USD $17.86M 19.53M USD 0 -$0.72 -0.7 USD
DUG Foodtech AB (publ)  VOH.F $0.11 0.12 USD
+4.43
$15.77M 17.24M USD $100 109.31 USD $0.1 0.11 USD $0.11 0.12 USD $15.77M 17.24M USD 0 -$0.02 -0.02 USD
Bio Planet S.A.  8WS.F $3.53 3.86 USD
-5.36
$11.83M 12.93M USD $0 0 USD $3.22 3.52 USD $3.6 3.94 USD $11.83M 12.93M USD 13.57 $0.26 0.28 USD
Tattooed Chef, Inc.  F7M.F $0.13 0.14 USD
0
$10.88M 11.89M USD $10.32K 11.28K USD $0.13 0.14 USD $0.13 0.14 USD $10.88M 11.89M USD 0 -$0.78 -0.8 USD
Wellnex Life Limited  22W0.F $0.14 0.15 USD
-7.24
$9.96M 10.89M USD $17K 18.58K USD $0.14 0.15 USD $0.14 0.15 USD $9.96M 10.89M USD 0 -$0.1 -0.1 USD
Inter-Rock Minerals Inc.  R77.F $0.4299 0.47 USD
-0.47
$9.64M 10.54M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $9.64M 10.54M USD 10.70 $0.04 0.04 USD
The Very Good Food Company Inc.  0SI.F $0.05999 0.07 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Wide Open Agriculture Limited  2WO.F $0.0085 0.0092 USD
0
$6.86M 7.49M USD $10K 10.93K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $6.86M 7.49M USD 0 $0 0 USD
Nepra Foods Inc.  2P6.F $0.05 0.06 USD
+9.68
$6.77M 7.41M USD $5K 5.47K USD $0.05 0.06 USD $0.05 0.06 USD $6.77M 7.41M USD 0 -$0.03 -0.03 USD
Psyched Wellness Ltd.  5U9.F $0.01 0.01 USD
+22.73
$5.07M 5.54M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $5.07M 5.54M USD 0 -$0.01 -0.01 USD
Else Nutrition Holdings Inc.  0YL.F $0.0005 0.00054 USD
0
$4.25M 4.64M USD $6.5K 7.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.25M 4.64M USD 0 -$0.06 -0.06 USD
Modern Plant Based Foods Inc.  L3O.F $0.04 0.04 USD
0
$3.7M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 4.04M USD 0 $0 0 USD
Promino Nutritional Sciences R  93X.F $0.02999 0.03 USD
0
$3.52M 3.85M USD $5.8K 6.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.52M 3.85M USD 0 -$0.15 -0.1 USD
Health and Plant Protein Group Limited  0EG0.F $0.007499 0.0081 USD
0
$3.1M 3.39M USD $700 765.19 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.1M 3.39M USD 0 -$0.03 -0.03 USD
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.38M USD 0 $0 0 USD
Pure Foods Tasmania Limited  C9CB.F $0.006 0.0065 USD
0
$1.56M 1.71M USD $3.2K 3.5K USD $0.006 0.0065 USD $0.006 0.0065 USD $1.56M 1.71M USD 0 -$0.02 -0.02 USD
The Planting Hope Company Inc.  J94.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
Blender Bites Limited  JL4.F $0.05999 0.07 USD
0
$1.02M 1.12M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.02M 1.12M USD 0 -$0.3 -0.3 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $0 0 USD $0 0 USD $0 0 USD $526.51K 575.55K USD 0 $0 0 USD
Nabati Foods Global Inc.  7UW.F $0.0005 0.00054 USD
0
$161.7K 176.76K USD $70 76.52 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $161.7K 176.76K USD 0 -$0.01 -0.01 USD
Lohilo Foods AB (publ)  66Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen