Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (185)
Frankfurt (185)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (185)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (185)
Verpackte Lebensmittel (185)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ridley Corporation Limited RI6.F | $1.57 1.72 USD |
+1.29
|
$612.35M 669.38M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $612.35M 669.38M USD | 22.42 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.89 9.72 USD |
+0.79
|
$583.09M 637.4M USD | $250 273.28 USD | $8.89 9.72 USD | $9.02 9.86 USD | $583.09M 637.4M USD | 24.02 | $0.37 0.4 USD | |
| USANA Health Sciences, Inc. USJ.F | $28.2 30.83 USD |
0
|
$525.17M 574.08M USD | $80 87.45 USD | $28.2 30.83 USD | $28.2 30.83 USD | $525.17M 574.08M USD | 18.19 | $1.55 1.69 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
+0.88
|
$512.51M 560.24M USD | $7.08K 7.74K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $512.51M 560.24M USD | 8.21 | $0.07 0.08 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.22 USD |
0
|
$507.3M 554.55M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $507.3M 554.55M USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
+5.66
|
$408.39M 446.43M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $408.39M 446.43M USD | 11.20 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.45 2.67 USD |
-0.61
|
$384.74M 420.57M USD | $180 196.76 USD | $2.45 2.67 USD | $2.45 2.67 USD | $384.74M 420.57M USD | 20.37 | $0.12 0.13 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $3.92 4.29 USD |
-0.38
|
$350.43M 383.07M USD | $1.5K 1.64K USD | $3.92 4.29 USD | $3.92 4.29 USD | $350.43M 383.07M USD | 11.20 | $0.35 0.38 USD | |
| Humble Group AB (publ) B39.F | $0.6999 0.76 USD |
+0.14
|
$335.71M 366.98M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $335.71M 366.98M USD | 34.79 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $11.1 12.13 USD |
-0.89
|
$332.44M 363.4M USD | $172 188.02 USD | $11.1 12.13 USD | $11.1 12.13 USD | $332.44M 363.4M USD | 6.80 | $1.63 1.78 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
+0.95
|
$324.95M 355.21M USD | $8 8.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $324.95M 355.21M USD | 37.19 | $0.57 0.62 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
+0.78
|
$318.18M 347.81M USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $318.18M 347.81M USD | 7.85 | $3.31 3.62 USD | |
| Select Harvests Limited H0I.F | $2.12 2.32 USD |
+0.95
|
$316.74M 346.24M USD | $618 675.56 USD | $2.12 2.32 USD | $2.12 2.32 USD | $316.74M 346.24M USD | 16.30 | $0.13 0.14 USD | |
| B&G Foods, Inc. DHR.F | $3.66 4 USD |
+3.24
|
$292.06M 319.26M USD | $735 803.45 USD | $3.66 4 USD | $3.66 4 USD | $292.06M 319.26M USD | 0 | -$2.27 -2.4 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.22 USD |
-0.97
|
$284.76M 311.29M USD | $1.6K 1.75K USD | $0.2 0.22 USD | $0.2 0.22 USD | $284.76M 311.29M USD | 5.09 | $0.04 0.04 USD | |
| Bonduelle SCA BDU.F | $8.21 8.97 USD |
-0.36
|
$277.78M 303.65M USD | $300 327.94 USD | $8.21 8.97 USD | $8.21 8.97 USD | $277.78M 303.65M USD | 0 | -$3.41 -3.7 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
+0.96
|
$262.8M 287.27M USD | $40 43.73 USD | $10.5 11.48 USD | $10.5 11.48 USD | $262.8M 287.27M USD | 8.07 | $1.3 1.42 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$254.93M 278.67M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $254.93M 278.67M USD | 7.75 | $0.02 0.02 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.04 USD |
+2.06
|
$249.86M 273.13M USD | $61 66.68 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $249.86M 273.13M USD | 3.47 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.F | $3.01 3.29 USD |
-1.76
|
$230.1M 251.53M USD | $40 43.73 USD | $3.01 3.29 USD | $3.05 3.34 USD | $230.1M 251.53M USD | 0 | -$1.94 -2.1 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
0
|
$181.21M 198.09M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $181.21M 198.09M USD | 657.14 | $0.35 0.38 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.46 1.59 USD |
+0.34
|
$137.14M 149.91M USD | $200 218.63 USD | $1.46 1.59 USD | $1.46 1.59 USD | $137.14M 149.91M USD | 0 | -$0.04 -0.04 USD | |
| LifeVantage Corporation L2T1.F | $10.4 11.37 USD |
-6.31
|
$136.07M 148.74M USD | $3 3.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $136.07M 148.74M USD | 17.33 | $0.6 0.66 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.36 1.49 USD |
+2.14
|
$124.42M 136.01M USD | $35 38.26 USD | $1.36 1.49 USD | $1.36 1.49 USD | $124.42M 136.01M USD | 0 | -$2.48 -2.7 USD | |
| Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
+1.9
|
$114M 124.62M USD | $75 81.99 USD | $0.75 0.82 USD | $0.75 0.82 USD | $114M 124.62M USD | 37.60 | $0.02 0.02 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.04 USD |
+1.49
|
$109.84M 120.07M USD | $22.3K 24.38K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $109.84M 120.07M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.79 1.96 USD |
-0.28
|
$108.21M 118.28M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.83 1.99 USD | $108.21M 118.28M USD | 11.18 | $0.16 0.17 USD | |
| Fleury Michon SA 4XZ.F | $24.9 27.22 USD |
-0.8
|
$106.29M 116.19M USD | $40 43.73 USD | $23.6 25.8 USD | $25.1 27.44 USD | $106.29M 116.19M USD | 7.78 | $3.2 3.5 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
-1.08
|
$92.24M 100.83M USD | $31.29K 34.21K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92.24M 100.83M USD | 0 | -$0.06 -0.06 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
0
|
$90.6M 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
+6.67
|
$89.97M 98.35M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $89.97M 98.35M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $4.64 5.07 USD |
-0.43
|
$82.52M 90.2M USD | $20 21.86 USD | $4.64 5.07 USD | $4.66 5.09 USD | $82.52M 90.2M USD | 16.57 | $0.28 0.31 USD | |
| The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
0
|
$75.82M 82.88M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $75.82M 82.88M USD | 0 | -$0.27 -0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
+2.65
|
$67.69M 73.99M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $67.69M 73.99M USD | 5.79 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $45 49.19 USD |
-6.25
|
$58.67M 64.14M USD | $500 546.57 USD | $45 49.19 USD | $48 52.47 USD | $58.67M 64.14M USD | 10.86 | $4.14 4.53 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.55 2.79 USD |
+8.05
|
$33.79M 36.94M USD | $100 109.31 USD | $2.55 2.79 USD | $2.55 2.79 USD | $33.79M 36.94M USD | 31.87 | $0.08 0.09 USD | |
| Intellistake Technologies Corp. 3KZ.F | $0.3499 0.38 USD |
-2.27
|
$32.73M 35.78M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.73M 35.78M USD | 0 | -$0.02 -0.02 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
+9.52
|
$30.44M 33.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.44M 33.28M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.58 USD |
0
|
$29.94M 32.73M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $29.94M 32.73M USD | 0 | -$0.01 -0.01 USD | |
| Farmer Bros. Co. FB1.F | $1.23 1.34 USD |
+3.36
|
$27.8M 30.39M USD | $200 218.63 USD | $1.23 1.34 USD | $1.23 1.34 USD | $27.8M 30.39M USD | 0 | -$0.58 -0.6 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.64 2.89 USD |
+1.54
|
$26.61M 29.09M USD | $41 44.82 USD | $2.64 2.89 USD | $2.64 2.89 USD | $26.61M 29.09M USD | 15.52 | $0.17 0.19 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.8 4.15 USD |
+3.83
|
$21.94M 23.98M USD | $135 147.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $21.94M 23.98M USD | 6.90 | $0.55 0.6 USD | |
| Veganz Group AG VEZ.F | $14.9 16.29 USD |
-0.33
|
$21.41M 23.41M USD | $500 546.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $21.41M 23.41M USD | 0 | -$3.74 -4.08 USD | |
| Global Corn Group Limited 3GS.F | $0.007 0.0076 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc. DAT.F | $0.54 0.58 USD |
+3.88
|
$19.28M 21.07M USD | $1.7K 1.86K USD | $0.54 0.58 USD | $0.54 0.58 USD | $19.28M 21.07M USD | 0 | -$0.69 -0.7 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
0
|
$18.88M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.88M 20.64M USD | 0 | $0 0 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.94 3.21 USD |
+8.09
|
$18.82M 20.58M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.82M 20.58M USD | 0 | -$1.19 -1.3 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.12 USD |
0
|
$15.31M 16.73M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.31M 16.73M USD | 0 | -$0.02 -0.02 USD | |
| Bio Planet S.A. 8WS.F | $3.64 3.98 USD |
+3.12
|
$13.41M 14.66M USD | $0 0 USD | $3.18 3.48 USD | $3.64 3.98 USD | $13.41M 14.66M USD | 14.56 | $0.25 0.27 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.16 USD |
+0.71
|
$11.39M 12.45M USD | $17K 18.58K USD | $0.14 0.16 USD | $0.14 0.16 USD | $11.39M 12.45M USD | 0 | -$0.09 -0.09 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.44 0.48 USD |
+3.27
|
$10M 10.93M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $10M 10.93M USD | 11.05 | $0.04 0.04 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
+3.92
|
$7.11M 7.77M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.11M 7.77M USD | 0 | -$0.03 -0.03 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
+5.88
|
$6.83M 7.47M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$4.25M 4.64M USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.25M 4.64M USD | 0 | -$0.06 -0.06 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
-18.52
|
$3.67M 4.01M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.52M 3.85M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.52M 3.85M USD | 0 | -$0.15 -0.1 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.006 0.0065 USD |
0
|
$1.56M 1.71M USD | $3.2K 3.5K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.56M 1.71M USD | 0 | -$0.02 -0.02 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.02M 1.12M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.02M 1.12M USD | 0 | -$0.3 -0.3 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}