Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (287)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (287)
NYSE (287)
Industriewerte (287)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (31)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (16)
- Schutz und Sicherungsdienstleistungen (9)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (13)
- Ingenieurwesen und Bau (20)
- Bauprodukte und Ausrüstung (18)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (39)
- Metallerzeugung (12)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (5)
- Eisenbahnen (7)
- Seeschifffahrt (20)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryder System
R
US
|
$265.06 — |
+0.64
|
$10.26B — | $273.15K — | $260.82 — | $267.56 — | $10.26B — | 22.03 | $12.03 — | ||
Planet Labs PBC
PL
US
|
$28.77 — |
+1.91
|
$10.25B — | $15.20M — | $26.71 — | $29.14 — | $10.25B — | 0 | -$1.16 — | ||
|
Owens Corning
OC
US
|
$124.62 — |
-2.75
|
$10.04B — | $684.13K — | $124.04 — | $129.23 — | $10.04B — | 0 | -$4.74 — | ||
Chart Industries
GTLS
US
|
$208.98 — |
+0.48
|
$10.00B — | $820.05K — | $208.52 — | $209.13 — | $10.00B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$85.95 — |
+0.5
|
$9.96B — | $657.34K — | $85.16 — | $86.64 — | $9.96B — | 23.16 | $3.71 — | ||
|
The Timken Company
TKR
US
|
$141.97 — |
-0.27
|
$9.87B — | $1.00M — | $140.57 — | $144.10 — | $9.87B — | 32.26 | $4.40 — | ||
Acuity
AYI
US
|
$321.67 — |
+1.28
|
$9.75B — | $328.41K — | $315.12 — | $323.06 — | $9.75B — | 23.58 | $13.64 — | ||
|
Joby Aviation
JOBY
US
|
$9.86 — |
-1.4
|
$9.70B — | $47.67M — | $9.59 — | $10.29 — | $9.70B — | 0 | -$1.14 — | ||
Core & Main
CNM
US
|
$47.25 — |
-2.74
|
$9.14B — | $2.08M — | $46.70 — | $48.70 — | $9.14B — | 20.02 | $2.36 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$300.24 — |
-2.59
|
$9.02B — | $69.08K — | $297.79 — | $307.01 — | $9.02B — | 15.94 | $18.83 — | ||
Oshkosh
OSK
US
|
$142.30 — |
+1.98
|
$8.87B — | $512.09K — | $138.02 — | $142.84 — | $8.87B — | 15.82 | $8.99 — | ||
The Toro Company
TTC
US
|
$92.19 — |
-0.45
|
$8.78B — | $622.70K — | $91.25 — | $93.67 — | $8.78B — | 26.56 | $3.47 — | ||
AECOM
ACM
US
|
$67.86 — |
-1.38
|
$8.72B — | $2.03M — | $67.27 — | $69.19 — | $8.72B — | 14.16 | $4.79 — | ||
|
EnerSys
ENS
US
|
$232.94 — |
+2.19
|
$8.51B — | $514.28K — | $228.27 — | $233.09 — | $8.51B — | 30.21 | $7.71 — | ||
|
Builders FirstSource
BLDR
US
|
$77.33 — |
-4.05
|
$8.32B — | $1.48M — | $76.98 — | $80.51 — | $8.32B — | 29.51 | $2.62 — | ||
|
Zurn Elkay Water
ZWS
US
|
$49.64 — |
-0.68
|
$8.32B — | $442.98K — | $49.51 — | $50.27 — | $8.32B — | 40.35 | $1.23 — | ||
|
AGCO
AGCO
US
|
$113.92 — |
+0.23
|
$8.25B — | $460.22K — | $113.53 — | $116.10 — | $8.25B — | 10.98 | $10.37 — | ||
|
Enpro
NPO
US
|
$387.65 — |
+2.11
|
$8.19B — | $160.65K — | $377.01 — | $390.42 — | $8.19B — | 189.09 | $2.05 — | ||
|
Commercial Metals Company
CMC
US
|
$73.29 — |
+1.29
|
$8.13B — | $709.14K — | $72.38 — | $73.58 — | $8.13B — | 16.39 | $4.47 — | ||
|
A. O. Smith
AOS
US
|
$58.69 — |
+0.81
|
$8.09B — | $2.49M — | $57.60 — | $58.74 — | $8.09B — | 15.65 | $3.75 — | ||
|
CAE
CAE
US
|
$24.93 — |
-0.56
|
$8.01B — | $465.33K — | $24.73 — | $25.18 — | $8.01B — | 36.66 | $0.68 — | ||
|
Terex
TEX
US
|
$68.94 — |
+3.17
|
$7.87B — | $1.41M — | $66.08 — | $69.91 — | $7.87B — | 33.62 | $2.05 — | ||
Stantec
STN
US
|
$68.50 — |
+1.2
|
$7.81B — | $395.64K — | $66.94 — | $68.88 — | $7.81B — | 22.60 | $3.03 — | ||
Fluor
FLR
US
|
$54.42 — |
+1.42
|
$7.60B — | $1.92M — | $52.83 — | $54.79 — | $7.60B — | 24.84 | $2.19 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$63.33 — |
-4.57
|
$7.60B — | $3.46M — | $62.60 — | $66.11 — | $7.60B — | 9.17 | $6.90 — | ||
Kirby
KEX
US
|
$141.32 — |
+0.48
|
$7.56B — | $389.77K — | $140.00 — | $143.00 — | $7.56B — | 21.74 | $6.50 — | ||
|
Hexcel
HXL
US
|
$99.16 — |
+1.57
|
$7.48B — | $1.06M — | $95.39 — | $99.57 — | $7.48B — | 65.66 | $1.51 — | ||
|
Gates Industrial
GTES
US
|
$28.50 — |
+1.46
|
$7.24B — | $1.38M — | $27.78 — | $28.50 — | $7.24B — | 30.00 | $0.95 — | ||
|
Federal Signal
FSS
US
|
$117.44 — |
-0.91
|
$7.16B — | $338.66K — | $116.33 — | $118.99 — | $7.16B — | 26.69 | $4.40 — | ||
|
Arcosa
ACA
US
|
$144.90 — |
+6.67
|
$7.12B — | $4.45M — | $143.96 — | $146.75 — | $7.12B — | 32.48 | $4.46 — | ||
|
Brookfield Business
BBUC
US
|
$32.93 — |
-0.48
|
$6.80B — | $431.81K — | $32.69 — | $33.45 — | $6.80B — | 0 | -$0.49 — | ||
|
Armstrong World Industries
AWI
US
|
$156.84 — |
-0.66
|
$6.69B — | $187.88K — | $154.99 — | $158.00 — | $6.69B — | 22.21 | $7.06 — | ||
Granite Construction Incorporated
GVA
US
|
$151.50 — |
+3.29
|
$6.63B — | $520.73K — | $146.09 — | $151.55 — | $6.63B — | 41.28 | $3.67 — | ||
MSC Industrial Direct
MSM
US
|
$117.41 — |
-0.93
|
$6.56B — | $508.01K — | $116.84 — | $118.92 — | $6.56B — | 31.56 | $3.72 — | ||
GATX
GATX
US
|
$179.75 — |
+1.46
|
$6.38B — | $138.46K — | $176.92 — | $180.36 — | $6.38B — | 19.30 | $9.31 — | ||
MSA Safety Incorporated
MSA
US
|
$163.95 — |
-0.27
|
$6.33B — | $230.05K — | $163.03 — | $165.72 — | $6.33B — | 22.12 | $7.41 — | ||
Copa
CPA
US
|
$152.99 — |
+1.29
|
$6.24B — | $397.79K — | $149.91 — | $156.25 — | $6.24B — | 8.91 | $17.17 — | ||
Schneider National
SNDR
US
|
$35.47 — |
-0.59
|
$6.21B — | $800.64K — | $35.31 — | $36.27 — | $6.21B — | 63.33 | $0.56 — | ||
|
Matson
MATX
US
|
$196.83 — |
+2.92
|
$5.96B — | $195.11K — | $194.03 — | $198.90 — | $5.96B — | 14.60 | $13.48 — | ||
|
Primoris Services
PRIM
US
|
$108.34 — |
+6.95
|
$5.88B — | $2.11M — | $100.26 — | $109.07 — | $5.88B — | 23.91 | $4.53 — | ||
GXO Logistics
GXO
US
|
$49.73 — |
+2.24
|
$5.72B — | $933.80K — | $48.03 — | $50.28 — | $5.72B — | 44.40 | $1.12 — | ||
Alaska Air
ALK
US
|
$48.80 — |
-0.93
|
$5.44B — | $2.58M — | $48.57 — | $50.42 — | $5.44B — | 99.59 | $0.49 — | ||
AAR
AIR
US
|
$134.28 — |
-0.44
|
$5.34B — | $486.66K — | $132.20 — | $136.10 — | $5.34B — | 29.51 | $4.55 — | ||
Louisiana-Pacific
LPX
US
|
$75.74 — |
-2.35
|
$5.29B — | $466.29K — | $75.28 — | $77.47 — | $5.29B — | 64.73 | $1.17 — | ||
|
Herc
HRI
US
|
$153.43 — |
-1.09
|
$5.12B — | $513.45K — | $150.88 — | $157.00 — | $5.12B — | 0 | -$0.06 — | ||
ADT
ADT
US
|
$6.59 — |
+0.15
|
$5.01B — | $6.90M — | $6.53 — | $6.63 — | $5.01B — | 8.67 | $0.76 — | ||
|
Dolby Laboratories
DLB
US
|
$52.42 — |
+0.17
|
$4.96B — | $757.38K — | $51.65 — | $52.77 — | $4.96B — | 20.80 | $2.52 — | ||
|
Trex Company
TREX
US
|
$46.40 — |
-1.55
|
$4.82B — | $1.06M — | $46.26 — | $47.57 — | $4.82B — | 25.77 | $1.80 — | ||
AZZ
AZZ
US
|
$158.24 — |
+0.67
|
$4.75B — | $159.96K — | $155.97 — | $160.42 — | $4.75B — | 15.05 | $10.51 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$106.66 — |
-3.19
|
$4.73B — | $671.01K — | $105.78 — | $109.44 — | $4.73B — | 31.55 | $3.38 — | ||
|
UniFirst
UNF
US
|
$261.00 — |
0
|
$4.72B — | $97.14K — | $259.72 — | $264.14 — | $4.72B — | 35.31 | $7.39 — | ||
|
Resideo
REZI
US
|
$31.13 — |
-2.44
|
$4.71B — | $568.35K — | $31.04 — | $32.11 — | $4.71B — | 0 | -$3.58 — | ||
|
Pampa Energía
PAM
US
|
$84.53 — |
-2.37
|
$4.54B — | $196.81K — | $84.01 — | $87.30 — | $4.54B — | 10.24 | $8.25 — | ||
|
Mirion
MIR
US
|
$18.54 — |
-0.38
|
$4.54B — | $4.44M — | $18.30 — | $18.75 — | $4.54B — | 185.40 | $0.10 — | ||
|
Corporación América Airports
CAAP
US
|
$26.59 — |
-3.45
|
$4.34B — | $181.12K — | $26.45 — | $27.66 — | $4.34B — | 15.28 | $1.74 — | ||
|
Tutor Perini
TPC
US
|
$81.50 — |
+4.5
|
$4.30B — | $662.57K — | $78.09 — | $81.61 — | $4.30B — | 55.82 | $1.46 — | ||
|
FTI Consulting
FCN
US
|
$141.00 — |
-3.15
|
$4.25B — | $679.49K — | $137.65 — | $146.56 — | $4.25B — | 16.78 | $8.40 — | ||
|
Archer Aviation
ACHR
US
|
$5.43 — |
-2.51
|
$4.14B — | $34.09M — | $5.39 — | $5.63 — | $4.14B — | 0 | -$1.10 — | ||
|
Griffon
GFF
US
|
$89.43 — |
-1.87
|
$4.10B — | $220.16K — | $88.92 — | $91.87 — | $4.10B — | 87.67 | $1.02 — | ||
KBR
KBR
US
|
$32.11 — |
-2.16
|
$4.07B — | $1.57M — | $31.61 — | $32.69 — | $4.07B — | 9.47 | $3.39 — | ||
Mueller Water Products
MWA
US
|
$25.89 — |
-0.92
|
$4.05B — | $722.68K — | $25.69 — | $26.09 — | $4.05B — | 19.61 | $1.32 — | ||
|
The Brink's Company
BCO
US
|
$97.55 — |
-0.12
|
$4.02B — | $241.03K — | $96.55 — | $97.86 — | $4.02B — | 22.79 | $4.28 — | ||
Brady
BRC
US
|
$85.11 — |
-0.23
|
$4.01B — | $179.94K — | $84.79 — | $86.40 — | $4.01B — | 19.34 | $4.40 — | ||
The GEO
GEO
US
|
$29.67 — |
+1.33
|
$3.96B — | $1.99M — | $29.32 — | $30.08 — | $3.96B — | 15.06 | $1.97 — | ||
Standex
SXI
US
|
$320.61 — |
+1.73
|
$3.88B — | $94.03K — | $306.00 — | $321.22 — | $3.88B — | 39.05 | $8.21 — | ||
|
Kadant
KAI
US
|
$301.25 — |
-1.06
|
$3.56B — | $97.96K — | $300.41 — | $305.81 — | $3.56B — | 34.35 | $8.77 — | ||
Korn Ferry
KFY
US
|
$67.77 — |
-5.16
|
$3.52B — | $1.01M — | $67.61 — | $70.81 — | $3.52B — | 13.44 | $5.04 — | ||
|
Hayward
HAYW
US
|
$14.83 — |
-1.13
|
$3.22B — | $875.55K — | $14.71 — | $14.98 — | $3.22B — | 20.31 | $0.73 — | ||
|
Helios
HLIO
US
|
$92.41 — |
+2.12
|
$3.05B — | $338.90K — | $89.67 — | $92.41 — | $3.05B — | 50.77 | $1.82 — | ||
Worthington Enterprises
WOR
US
|
$61.49 — |
+1.8
|
$3.05B — | $210.76K — | $59.88 — | $61.89 — | $3.05B — | 186.33 | $0.33 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.27 — |
+3.82
|
$3.05B — | $1.53M — | $24.41 — | $25.35 — | $3.05B — | 30.81 | $0.82 — | ||
Robert Half
RHI
US
|
$29.11 — |
-7.85
|
$2.98B — | $1.49M — | $29.06 — | $31.26 — | $2.98B — | 22.39 | $1.30 — | ||
CoreCivic
CXW
US
|
$29.65 — |
+2.6
|
$2.93B — | $1.52M — | $28.62 — | $30.45 — | $2.93B — | 24.10 | $1.23 — | ||
Maximus
MMS
US
|
$54.04 — |
-3.05
|
$2.84B — | $822.01K — | $53.40 — | $55.92 — | $2.84B — | 8.11 | $6.66 — | ||
Trinity Industries
TRN
US
|
$35.13 — |
+1.91
|
$2.79B — | $229.70K — | $34.50 — | $35.23 — | $2.79B — | 11.08 | $3.17 — | ||
|
Atkore
ATKR
US
|
$81.95 — |
+0.96
|
$2.77B — | $528.89K — | $80.69 — | $82.34 — | $2.77B — | 0 | -$3.59 — | ||
Kennametal
KMT
US
|
$35.44 — |
-2.42
|
$2.70B — | $1.76M — | $34.75 — | $36.70 — | $2.70B — | 19.91 | $1.78 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$17.76 — |
+2.19
|
$2.64B — | $1.63M — | $17.05 — | $17.94 — | $2.64B — | 0 | -$0.88 — | ||
|
Custom Truck One Source
CTOS
US
|
$11.40 — |
+1.15
|
$2.59B — | $721.01K — | $11.19 — | $11.49 — | $2.59B — | 0 | -$0.08 — | ||
|
Redwire
RDW
US
|
$13.02 — |
-9.27
|
$2.59B — | $29.71M — | $12.60 — | $13.89 — | $2.59B — | 0 | -$2.59 — | ||
|
ABM Industries Incorporated
ABM
US
|
$43.86 — |
-0.66
|
$2.57B — | $521.14K — | $43.06 — | $44.16 — | $2.57B — | 16.86 | $2.60 — | ||
|
DNOW
DNOW
US
|
$13.71 — |
+1.56
|
$2.50B — | $4.83M — | $13.34 — | $13.83 — | $2.50B — | 0 | -$1.19 — | ||
|
Ducommun Incorporated
DCO
US
|
$164.90 — |
+0.48
|
$2.49B — | $190.53K — | $162.59 — | $165.82 — | $2.49B — | 0 | -$1.71 — | ||
The Gorman-Rupp Company
GRC
US
|
$87.93 — |
+0.18
|
$2.32B — | $194.89K — | $87.74 — | $89.62 — | $2.32B — | 39.25 | $2.24 — | ||
Pitney Bowes
PBI
US
|
$17.14 — |
-2.06
|
$2.32B — | $3.20M — | $17.07 — | $18.09 — | $2.32B — | 16.48 | $1.04 — | ||
|
Danaos
DAC
US
|
$127.39 — |
+1.14
|
$2.32B — | $94.59K — | $124.59 — | $128.58 — | $2.32B — | 4.49 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$71.84 — |
+2.39
|
$2.04B — | $71.32K — | $70.16 — | $72.09 — | $2.04B — | 6.06 | $11.85 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
TriNet
TNET
US
|
$43.10 — |
-4.84
|
$1.98B — | $232.86K — | $42.90 — | $44.68 — | $1.98B — | 12.75 | $3.38 — | ||
|
Alamo
ALG
US
|
$161.05 — |
-0.19
|
$1.96B — | $158.20K — | $159.60 — | $162.95 — | $1.96B — | 19.26 | $8.36 — | ||
|
Proto Labs
PRLB
US
|
$81.68 — |
+0.76
|
$1.94B — | $154.90K — | $80.54 — | $82.15 — | $1.94B — | 77.05 | $1.06 — | ||
|
Enerpac Tool
EPAC
US
|
$36.21 — |
-1.07
|
$1.91B — | $255.63K — | $36.11 — | $36.79 — | $1.91B — | 22.77 | $1.59 — | ||
|
Costamare
CMRE
US
|
$15.25 — |
+0.39
|
$1.84B — | $321.76K — | $15.12 — | $15.65 — | $1.84B — | 5.38 | $2.83 — | ||
PROG
PRG
US
|
$38.99 — |
+1.46
|
$1.56B — | $313.82K — | $38.36 — | $39.34 — | $1.56B — | 9.92 | $3.93 — | ||
|
The Greenbrier Companies
GBX
US
|
$50.20 — |
+1.03
|
$1.55B — | $286.68K — | $49.78 — | $51.03 — | $1.55B — | 10.70 | $4.69 — | ||
|
CBIZ
CBZ
US
|
$28.66 — |
-7.85
|
$1.54B — | $917.11K — | $27.85 — | $30.88 — | $1.54B — | 11.23 | $2.55 — | ||
|
Tennant Company
TNC
US
|
$90.15 — |
-0.66
|
$1.54B — | $122.00K — | $90.08 — | $91.64 — | $1.54B — | 53.66 | $1.68 — | ||
|
Ameresco
AMRC
US
|
$28.94 — |
+1.05
|
$1.53B — | $397.58K — | $28.13 — | $29.20 — | $1.53B — | 49.89 | $0.58 — | ||
|
TETRA
TTI
US
|
$10.34 — |
+0.98
|
$1.53B — | $957.23K — | $10.02 — | $10.35 — | $1.53B — | 172.33 | $0.06 — | ||
|
SFL
SFL
US
|
$11.25 — |
+4.07
|
$1.50B — | $1.95M — | $10.90 — | $11.33 — | $1.50B — | 46.87 | $0.24 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}