Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (345)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (345)
NYSE (345)
Industriewerte (345)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Donaldson Company DCI | $69.29 — |
-1.48
|
$8.41B — | $387.82K — | $69.15 — | $70.4 — | $8.41B — | 20.26 | $3.42 — | |
| TopBuild BLD | $279.22 — |
-3.13
|
$8.24B — | $428.43K — | $279.22 — | $287.15 — | $8.24B — | 14.14 | $19.74 — | |
| Acuity AYI | $261.71 — |
-0.92
|
$8.16B — | $139.1K — | $260.96 — | $264.45 — | $8.16B — | 20.03 | $13.06 — | |
| Watts Water WTS | $241.15 — |
-1.26
|
$8.15B — | $202.38K — | $240.81 — | $243.5 — | $8.15B — | 28.00 | $8.61 — | |
| CAE CAE | $25.29 — |
+0.44
|
$8.11B — | $502.68K — | $25.07 — | $25.39 — | $8.11B — | 27.19 | $0.93 — | |
| AGCO AGCO | $101.98 — |
+0.55
|
$7.61B — | $644.62K — | $101.06 — | $102.53 — | $7.61B — | 0 | -$7.8 — | |
| The Toro Company TTC | $75.31 — |
-0.75
|
$7.57B — | $632.57K — | $75.18 — | $76.23 — | $7.57B — | 19.40 | $3.88 — | |
| Generac GNRC | $124.55 — |
-1.2
|
$7.45B — | $543.83K — | $124.28 — | $126.52 — | $7.45B — | 21.96 | $5.67 — | |
| Chart Industries GTLS | $161.4 — |
-0.46
|
$7.41B — | $272.63K — | $161.01 — | $163.52 — | $7.41B — | 32.28 | $5 — | |
| TFI TFII | $86.08 — |
-0.19
|
$7.28B — | $527.41K — | $85.72 — | $87.21 — | $7.28B — | 19.00 | $4.53 — | |
| Dolby Laboratories DLB | $74.64 — |
-1.18
|
$7.26B — | $340.58K — | $74.58 — | $75.63 — | $7.26B — | 28.27 | $2.64 — | |
| SPX SPXC | $152.45 — |
-0.94
|
$7.19B — | $190.13K — | $151.98 — | $154.3 — | $7.19B — | 35.45 | $4.3 — | |
| Fluor FLR | $42.44 — |
-2.53
|
$7.17B — | $5M — | $42.08 — | $43.74 — | $7.17B — | 4.13 | $10.27 — | |
| Knight-Swift Transportation KNX | $43.78 — |
-0.14
|
$7.1B — | $1.98M — | $43.7 — | $44.29 — | $7.1B — | 46.57 | $0.94 — | |
| Joby Aviation JOBY | $8.86 — |
+28.78
|
$7.02B — | $98.29M — | $8 — | $9.06 — | $7.02B — | 0 | -$1.08 — | |
| ADT ADT | $8.21 — |
-0.97
|
$6.93B — | $15.35M — | $8.21 — | $8.31 — | $6.93B — | 12.63 | $0.65 — | |
| The AZEK Company AZEK | $48 — |
-2.06
|
$6.9B — | $4.42M — | $48 — | $49.14 — | $6.9B — | 46.60 | $1.03 — | |
| Armstrong World Industries AWI | $155.49 — |
-1.53
|
$6.86B — | $210.39K — | $154.87 — | $157.34 — | $6.86B — | 25.32 | $6.14 — | |
| KBR KBR | $51.48 — |
-1.83
|
$6.8B — | $1.47M — | $51.37 — | $52.88 — | $6.8B — | 17.63 | $2.92 — | |
| Flowserve FLS | $50.5 — |
-0.81
|
$6.66B — | $1.54M — | $50.44 — | $51.17 — | $6.66B — | 23.82 | $2.12 — | |
| Dycom Industries DY | $227.24 — |
-0.23
|
$6.59B — | $328.38K — | $225.44 — | $228.02 — | $6.59B — | 28.91 | $7.86 — | |
| Louisiana-Pacific LPX | $89.71 — |
-4.9
|
$6.56B — | $974.63K — | $89.69 — | $94.08 — | $6.56B — | 16.52 | $5.43 — | |
| Air Lease AL | $57.93 — |
-0.74
|
$6.52B — | $1.12M — | $57.63 — | $58.42 — | $6.52B — | 10.12 | $5.72 — | |
| Oshkosh OSK | $100.06 — |
-0.99
|
$6.51B — | $426.8K — | $99.73 — | $100.96 — | $6.51B — | 10.79 | $9.27 — | |
| Valmont Industries VMI | $317.65 — |
-0.88
|
$6.43B — | $96.48K — | $315.31 — | $320.18 — | $6.43B — | 18.65 | $17.03 — | |
| MSA Safety Incorporated MSA | $162.33 — |
-0.04
|
$6.38B — | $263.8K — | $161.13 — | $162.6 — | $6.38B — | 22.42 | $7.24 — | |
| Alaska Air ALK | $51.62 — |
-1.64
|
$6.37B — | $2.35M — | $51.17 — | $52.56 — | $6.37B — | 18.83 | $2.74 — | |
| Ryder System R | $150.14 — |
-1.46
|
$6.3B — | $280.74K — | $149.89 — | $153.08 — | $6.3B — | 13.29 | $11.29 — | |
| Trex Company TREX | $56.1 — |
-3.82
|
$6.25B — | $1.23M — | $56.03 — | $58.43 — | $6.25B — | 31.87 | $1.76 — | |
| Kirby KEX | $110.74 — |
-0.14
|
$6.22B — | $873.17K — | $109.61 — | $111.91 — | $6.22B — | 21.97 | $5.04 — | |
| Zurn Elkay Water ZWS | $36.25 — |
-1.81
|
$6.1B — | $523.53K — | $36.17 — | $36.96 — | $6.1B — | 37.76 | $0.96 — | |
| Archer Aviation ACHR | $10.95 — |
+0.27
|
$6.01B — | $36.31M — | $10.73 — | $11.58 — | $6.01B — | 0 | -$1.23 — | |
| Moog MOG-A | $183.17 — |
-1.87
|
$5.87B — | $142.16K — | $183.17 — | $188.08 — | $5.87B — | 28.98 | $6.32 — | |
| Federal Signal FSS | $94.01 — |
-1.52
|
$5.82B — | $255K — | $93.93 — | $95.48 — | $5.82B — | 27.97 | $3.36 — | |
| FTI Consulting FCN | $162.18 — |
-3.27
|
$5.75B — | $493.13K — | $161.46 — | $167.48 — | $5.75B — | 22.87 | $7.09 — | |
| Gates Industrial GTES | $21.48 — |
+0.23
|
$5.54B — | $1.14M — | $21.31 — | $21.55 — | $5.54B — | 25.87 | $0.83 — | |
| SiteOne Landscape Supply SITE | $117.03 — |
-1.63
|
$5.33B — | $361.8K — | $116.68 — | $119.53 — | $5.33B — | 46.25 | $2.53 — | |
| GATX GATX | $145.34 — |
-1.64
|
$5.27B — | $210.92K — | $145.08 — | $148.06 — | $5.27B — | 18.68 | $7.78 — | |
| The Timken Company TKR | $69.59 — |
-1.74
|
$4.95B — | $374.5K — | $69.46 — | $71.23 — | $4.95B — | 15.26 | $4.56 — | |
| GXO Logistics GXO | $40.94 — |
-1.59
|
$4.76B — | $971.48K — | $40.87 — | $41.88 — | $4.76B — | 67.11 | $0.61 — | |
| Robert Half RHI | $45.92 — |
-1.29
|
$4.75B — | $844.28K — | $45.72 — | $46.57 — | $4.75B — | 23.30 | $1.97 — | |
| MSC Industrial Direct MSM | $82.97 — |
-1
|
$4.67B — | $449.45K — | $82.76 — | $84.08 — | $4.67B — | 21.83 | $3.8 — | |
| Bloom Energy BE | $19.59 — |
-0.86
|
$4.59B — | $2.55M — | $19.17 — | $19.95 — | $4.59B — | 979.50 | $0.02 — | |
| Mirion MIR | $19.5 — |
+0.31
|
$4.48B — | $3.95M — | $19.06 — | $19.64 — | $4.48B — | 0 | -$0.05 — | |
| Copa CPA | $109.55 — |
+0.81
|
$4.47B — | $550.93K — | $108.3 — | $109.76 — | $4.47B — | 7.42 | $14.76 — | |
| Spirit AeroSystems SPR | $37.32 — |
+0.59
|
$4.38B — | $896.22K — | $36.98 — | $37.4 — | $4.38B — | 0 | -$18.32 — | |
| Arcosa ACA | $86.06 — |
-1.85
|
$4.28B — | $178.43K — | $85.89 — | $87.12 — | $4.28B — | 54.12 | $1.59 — | |
| Hexcel HXL | $51.63 — |
-2.36
|
$4.25B — | $862.65K — | $51.52 — | $53.33 — | $4.25B — | 34.88 | $1.48 — | |
| Maximus MMS | $72.64 — |
-2.76
|
$4.21B — | $375.68K — | $72.54 — | $75.19 — | $4.21B — | 14.97 | $4.85 — | |
| CBIZ CBZ | $74.29 — |
-1.9
|
$4.12B — | $614.41K — | $73.69 — | $76.57 — | $4.12B — | 65.16 | $1.14 — | |
| Schneider National SNDR | $23.14 — |
-1.53
|
$4.12B — | $741.01K — | $23.13 — | $23.7 — | $4.12B — | 33.05 | $0.7 — | |
| Granite Construction Incorporated GVA | $90.2 — |
-1.36
|
$4B — | $667.88K — | $89.64 — | $91.99 — | $4B — | 35.79 | $2.52 — | |
| TriNet TNET | $81.27 — |
-1.42
|
$3.99B — | $213.54K — | $81.27 — | $83.56 — | $3.99B — | 24.47 | $3.32 — | |
| Primoris Services PRIM | $71.71 — |
-1.75
|
$3.94B — | $495.06K — | $71.53 — | $73.33 — | $3.94B — | 19.02 | $3.77 — | |
| Mueller Water Products MWA | $24.58 — |
-1.92
|
$3.93B — | $874.35K — | $24.43 — | $25.11 — | $3.93B — | 27.61 | $0.89 — | |
| The GEO GEO | $26.93 — |
-2.07
|
$3.89B — | $2.08M — | $26.6 — | $27.77 — | $3.89B — | 122.40 | $0.22 — | |
| Enpro NPO | $180.89 — |
-0.78
|
$3.84B — | $78.94K — | $179.6 — | $182.03 — | $3.84B — | 45.44 | $3.98 — | |
| Kadant KAI | $316.07 — |
-2.18
|
$3.8B — | $74.69K — | $315.52 — | $322.68 — | $3.8B — | 34.24 | $9.23 — | |
| Herc HRI | $128.29 — |
-2.29
|
$3.74B — | $234.41K — | $128.13 — | $132.76 — | $3.74B — | 29.35 | $4.37 — | |
| Matson MATX | $110.89 — |
-0.74
|
$3.65B — | $339.12K — | $110.69 — | $112.31 — | $3.65B — | 7.41 | $14.96 — | |
| Korn Ferry KFY | $67.86 — |
-1.19
|
$3.55B — | $248.04K — | $67.83 — | $68.72 — | $3.55B — | 14.78 | $4.59 — | |
| The Brink's Company BCO | $83.38 — |
-1.2
|
$3.54B — | $287.25K — | $83.29 — | $84.46 — | $3.54B — | 22.71 | $3.67 — | |
| MDU Resources MDU | $16.69 — |
-2.91
|
$3.51B — | $1.18M — | $16.64 — | $17.21 — | $3.51B — | 18.96 | $0.88 — | |
| UniFirst UNF | $188.93 — |
-0.01
|
$3.51B — | $182.68K — | $186.16 — | $189.9 — | $3.51B — | 23.46 | $8.05 — | |
| Corporación América Airports CAAP | $20.98 — |
+0.24
|
$3.38B — | $152.19K — | $20.61 — | $21.17 — | $3.38B — | 19.98 | $1.05 — | |
| Brady BRC | $70.03 — |
-1.24
|
$3.36B — | $262.84K — | $69.26 — | $70.98 — | $3.36B — | 17.29 | $4.05 — | |
| EnerSys ENS | $83.23 — |
-1.08
|
$3.3B — | $551.8K — | $82.83 — | $84.4 — | $3.3B — | 9.36 | $8.89 — | |
| ABM Industries Incorporated ABM | $52.12 — |
-1.1
|
$3.28B — | $259.56K — | $52.05 — | $52.77 — | $3.28B — | 41.03 | $1.27 — | |
| Griffon GFF | $68.24 — |
-1.47
|
$3.26B — | $334.59K — | $68.06 — | $69.29 — | $3.26B — | 14.33 | $4.76 — | |
| Terex TEX | $46.12 — |
-2.33
|
$3.1B — | $643.03K — | $46.05 — | $47.15 — | $3.1B — | 12.88 | $3.58 — | |
| Resideo REZI | $20.8 — |
+0.63
|
$3.09B — | $911.59K — | $20.62 — | $21.36 — | $3.09B — | 69.33 | $0.3 — | |
| Hayward HAYW | $13.96 — |
-0.64
|
$3.04B — | $1.28M — | $13.89 — | $14.08 — | $3.04B — | 24.92 | $0.56 — | |
| Worthington Enterprises WOR | $58.93 — |
-0.96
|
$2.97B — | $166.16K — | $58.78 — | $59.46 — | $2.97B — | 49.10 | $1.2 — | |
| GMS GMS | $75.49 — |
-1.45
|
$2.94B — | $344.28K — | $75.31 — | $76.71 — | $2.94B — | 20.96 | $3.6 — | |
| Argan AGX | $209.69 — |
-0.39
|
$2.87B — | $455.47K — | $206.5 — | $214.75 — | $2.87B — | 34.26 | $6.12 — | |
| AZZ AZZ | $89.93 — |
-1.46
|
$2.73B — | $145.96K — | $89.47 — | $91.45 — | $2.73B — | 50.24 | $1.79 — | |
| Insperity NSP | $64.22 — |
-1.46
|
$2.45B — | $506.64K — | $64.03 — | $65.61 — | $2.45B — | 38.68 | $1.66 — | |
| CoreCivic CXW | $21.89 — |
-2.36
|
$2.45B — | $909.41K — | $21.76 — | $22.5 — | $2.45B — | 28.42 | $0.77 — | |
| Alamo ALG | $200.4 — |
-0.66
|
$2.44B — | $77.13K — | $199.2 — | $203.68 — | $2.44B — | 20.87 | $9.6 — | |
| Enerpac Tool EPAC | $42.93 — |
-1.92
|
$2.37B — | $143.11K — | $42.87 — | $43.84 — | $2.37B — | 27.00 | $1.59 — | |
| Triton International Limited TRTN-PA | $25.58 — |
-0.02
|
$2.32B — | $945 — | $25.47 — | $25.68 — | $2.32B — | 3.17 | $8.06 — | |
| Atkore ATKR | $66.65 — |
-2.16
|
$2.29B — | $217.98K — | $66.52 — | $68.52 — | $2.29B — | 12.84 | $5.19 — | |
| AAR AIR | $62.72 — |
+1.57
|
$2.26B — | $230.16K — | $61.74 — | $63.16 — | $2.26B — | 0 | -$0.36 — | |
| Brookfield Business Partners L.P BBU | $24.77 — |
+0.3
|
$2.21B — | $6.09K — | $24.64 — | $25.01 — | $2.21B — | 0 | -$0.35 — | |
| HNI HNI | $46.47 — |
-1.46
|
$2.2B — | $171.2K — | $46.37 — | $47.32 — | $2.2B — | 16.83 | $2.76 — | |
| Trinity Industries TRN | $25.57 — |
-1.62
|
$2.12B — | $291.46K — | $25.54 — | $26.09 — | $2.12B — | 14.69 | $1.74 — | |
| ZIM Integrated Shipping Services ZIM | $17.06 — |
-2.68
|
$2.11B — | $5.11M — | $17.02 — | $17.41 — | $2.11B — | 0.87 | $19.52 — | |
| Triumph TGI | $25.68 — |
-0.12
|
$1.99B — | $825.68K — | $25.68 — | $25.75 — | $1.99B — | 135.15 | $0.19 — | |
| ManpowerGroup MAN | $41.9 — |
-2.13
|
$1.98B — | $635.61K — | $41.78 — | $42.74 — | $1.98B — | 18.45 | $2.27 — | |
| Tutor Perini TPC | $37.45 — |
+1.49
|
$1.97B — | $754.31K — | $36.45 — | $37.65 — | $1.97B — | 0 | -$2.9 — | |
| REV REVG | $37.61 — |
+0.29
|
$1.94B — | $370.17K — | $37.14 — | $37.72 — | $1.94B — | 18.71 | $2.01 — | |
| Pitney Bowes PBI | $10.32 — |
-1.71
|
$1.9B — | $2.21M — | $10.22 — | $10.52 — | $1.9B — | 18.10 | $0.57 — | |
| Standex SXI | $151.68 — |
+0.56
|
$1.83B — | $137.78K — | $149.45 — | $152.36 — | $1.83B — | 30.03 | $5.05 — | |
| Energizer ENR | $22.83 — |
-2.02
|
$1.68B — | $748.41K — | $22.82 — | $23.32 — | $1.68B — | 31.27 | $0.73 — | |
| Kennametal KMT | $21.52 — |
-1.01
|
$1.66B — | $782.12K — | $21.44 — | $21.77 — | $1.66B — | 15.70 | $1.37 — | |
| Danaos DAC | $83.64 — |
-0.64
|
$1.56B — | $51.44K — | $83.39 — | $84.4 — | $1.56B — | 3.41 | $24.5 — | |
| BrightView BV | $15.64 — |
-2.49
|
$1.53B — | $474.38K — | $15.64 — | $16 — | $1.53B — | 0 | -$0.02 — | |
| Lindsay LNN | $139.69 — |
-0.09
|
$1.52B — | $82.7K — | $138.2 — | $140.42 — | $1.52B — | 19.87 | $7.03 — | |
| The Greenbrier Companies GBX | $45.18 — |
-0.77
|
$1.43B — | $218.07K — | $45.03 — | $45.75 — | $1.43B — | 7.28 | $6.2 — | |
| Arlo ARLO | $13.55 — |
-1.17
|
$1.42B — | $830.45K — | $13.4 — | $13.68 — | $1.42B — | 0 | -$0.22 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}