Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (345)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (345)
NYSE (345)
Industriewerte (345)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hillenbrand HI | $19.26 — |
-3.12
|
$1.4B — | $430.21K — | $19.25 — | $19.95 — | $1.4B — | 0 | -$3.86 — | |
| Tennant Company TNC | $73.47 — |
-1.97
|
$1.4B — | $72.79K — | $73.21 — | $74.86 — | $1.4B — | 20.93 | $3.51 — | |
| Cadre CDRE | $32.63 — |
-2.22
|
$1.36B — | $243.78K — | $32.47 — | $33.6 — | $1.36B — | 35.08 | $0.93 — | |
| Redwire RDW | $15.49 — |
-2.76
|
$1.23B — | $2.03M — | $15.2 — | $16.56 — | $1.23B — | 0 | -$2.21 — | |
| Costamare CMRE | $8.38 — |
-0.83
|
$1.22B — | $299.23K — | $8.27 — | $8.41 — | $1.22B — | 3.43 | $2.44 — | |
| Steelcase SCS | $10.29 — |
-2
|
$1.2B — | $645.45K — | $10.27 — | $10.5 — | $1.2B — | 10.28 | $1 — | |
| Planet Labs PBC PL | $3.99 — |
+0.5
|
$1.2B — | $5.28M — | $3.9 — | $4.04 — | $1.2B — | 0 | -$0.42 — | |
| PROG PRG | $28.9 — |
-0.48
|
$1.17B — | $394.57K — | $28.57 — | $29.12 — | $1.17B — | 5.95 | $4.85 — | |
| Janus JBI | $8.18 — |
-1.33
|
$1.16B — | $1.17M — | $8.14 — | $8.39 — | $1.16B — | 22.72 | $0.36 — | |
| Wheels Up Experience UP | $1.39 — |
-16.27
|
$1.16B — | $1.22M — | $1.36 — | $1.69 — | $1.16B — | 0 | -$0.41 — | |
| Navios Maritime Partners L.P NMM | $38.88 — |
-0.61
|
$1.15B — | $41.27K — | $38.63 — | $39.26 — | $1.15B — | 3.26 | $11.91 — | |
| SFL SFL | $8.51 — |
-0.82
|
$1.15B — | $733.96K — | $8.41 — | $8.57 — | $1.15B — | 20.75 | $0.41 — | |
| Helios HLIO | $30.01 — |
-3.57
|
$1.04B — | $362.05K — | $29.85 — | $31.26 — | $1.04B — | 28.04 | $1.07 — | |
| Ducommun Incorporated DCO | $69.45 — |
+0.23
|
$1.03B — | $60.8K — | $69.06 — | $69.9 — | $1.03B — | 29.80 | $2.33 — | |
| Global Industrial Company GIC | $26.31 — |
-1.46
|
$1.02B — | $37.92K — | $26.23 — | $26.62 — | $1.02B — | 16.86 | $1.56 — | |
| Custom Truck One Source CTOS | $4.36 — |
-1.8
|
$1.01B — | $235.3K — | $4.34 — | $4.45 — | $1.01B — | 0 | -$0.14 — | |
| The Gorman-Rupp Company GRC | $36.63 — |
-1.32
|
$976.05M — | $40.39K — | $36.52 — | $37.32 — | $976.05M — | 21.93 | $1.67 — | |
| Proto Labs PRLB | $37.75 — |
-1.36
|
$909.7M — | $203K — | $37.47 — | $38.21 — | $909.7M — | 63.98 | $0.59 — | |
| Thermon THR | $25.76 — |
-5.01
|
$897.37M — | $298.21K — | $25.58 — | $27.08 — | $897.37M — | 17.28 | $1.49 — | |
| Global Ship Lease GSL | $24.92 — |
+0.08
|
$887.47M — | $464.96K — | $24.47 — | $25.09 — | $887.47M — | 2.36 | $10.53 — | |
| Sky Harbour SKYH | $10.64 — |
-2.03
|
$824.08M — | $148.03K — | $10.6 — | $10.91 — | $824.08M — | 0 | -$1.15 — | |
| Quanex Building Products NX | $17.36 — |
-4.46
|
$819.92M — | $254K — | $17.34 — | $18.17 — | $819.92M — | 44.51 | $0.39 — | |
| Kforce KFRC | $40.61 — |
-2.4
|
$775.2M — | $99.49K — | $40.5 — | $41.74 — | $775.2M — | 16.30 | $2.49 — | |
| Ameresco AMRC | $14.06 — |
-0.92
|
$746.45M — | $354.29K — | $13.72 — | $14.44 — | $746.45M — | 13.78 | $1.02 — | |
| Hyster-Yale HY | $40.54 — |
-2.29
|
$734.69M — | $48.52K — | $40.49 — | $41.08 — | $734.69M — | 7.42 | $5.46 — | |
| Insteel Industries IIIN | $35.38 — |
-3.28
|
$710.08M — | $140.48K — | $35.27 — | $36.44 — | $710.08M — | 31.58 | $1.12 — | |
| Montrose Environmental MEG | $20.34 — |
-0.49
|
$699.38M — | $396.22K — | $20.08 — | $20.59 — | $699.38M — | 0 | -$2.33 — | |
| Ryerson Holding RYI | $21.07 — |
-2.72
|
$697.37M — | $123.24K — | $21.04 — | $21.59 — | $697.37M — | 0 | -$0.21 — | |
| Compass Diversified CODI-PB | $14.31 — |
-6.78
|
$679.71M — | $163.38K — | $13.55 — | $14.74 — | $679.71M — | 16.62 | $0.86 — | |
| China Yuchai CYD | $17.51 — |
+0.81
|
$656.95M — | $97.42K — | $17.03 — | $17.6 — | $656.95M — | 15.35 | $1.14 — | |
| Costamare Inc. CMRE-PC | $25.79 — |
+0.74
|
$625.11M — | $3.1K — | $25.7 — | $25.79 — | $625.11M — | 6.94 | $3.72 — | |
| Compass Diversified CODI-PA | $12.65 — |
-6.23
|
$619.25M — | $125.24K — | $11.71 — | $12.97 — | $619.25M — | 14.69 | $0.86 — | |
| National Presto Industries NPK | $85.25 — |
-1.26
|
$617.1M — | $16.13K — | $84.67 — | $86.94 — | $617.1M — | 14.47 | $5.89 — | |
| Covenant Logistics CVLG | $22.87 — |
0
|
$607.33M — | $132.88K — | $22.8 — | $23.19 — | $607.33M — | 16.57 | $1.38 — | |
| Sturm, Ruger & Company RGR | $35.67 — |
-1.68
|
$600.61M — | $132.77K — | $35.67 — | $36.28 — | $600.61M — | 19.81 | $1.8 — | |
| Nordic American Tankers NAT | $2.65 — |
-1.85
|
$571.73M — | $2.01M — | $2.63 — | $2.68 — | $571.73M — | 12.04 | $0.22 — | |
| Genco Shipping & Trading GNK | $13.12 — |
-1.2
|
$570.5M — | $727.58K — | $13.07 — | $13.3 — | $570.5M — | 12.73 | $1.03 — | |
| Compass Diversified CODI | $6.61 — |
-12.1
|
$565.77M — | $3.06M — | $6.36 — | $7.09 — | $565.77M — | 0 | -$1.25 — | |
| Aspen Aerogels ASPN | $6.42 — |
-3.89
|
$548.92M — | $1.47M — | $6.41 — | $6.79 — | $548.92M — | 0 | -$3.34 — | |
| BlueLinx BXC | $66.79 — |
-2
|
$546.71M — | $55.7K — | $66.79 — | $68.24 — | $546.71M — | 14.77 | $4.52 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.57 — |
+0.44
|
$525.56M — | $1.4M — | $4.5 — | $4.59 — | $525.56M — | 0 | -$6.35 — | |
| Vertical Aerospace EVTL | $6.11 — |
-0.81
|
$521.15M — | $750.86K — | $5.83 — | $6.36 — | $521.15M — | 0 | -$49.6 — | |
| ZipRecruiter ZIP | $5.59 — |
+3.33
|
$519.33M — | $1.31M — | $5.42 — | $5.86 — | $519.33M — | 0 | -$0.19 — | |
| Ennis EBF | $18.56 — |
-1.95
|
$493.19M — | $110.18K — | $18.55 — | $18.94 — | $493.19M — | 12.29 | $1.51 — | |
| Eastman Kodak Company KODK | $5.9 — |
-1.5
|
$483.87M — | $810.29K — | $5.88 — | $6.05 — | $483.87M — | 12.55 | $0.47 — | |
| Titan TWI | $7.26 — |
+0.14
|
$462.49M — | $293.9K — | $7.16 — | $7.34 — | $462.49M — | 0 | -$0.23 — | |
| Tejon Ranch TRC | $16.76 — |
0
|
$450.53M — | $82.19K — | $16.62 — | $16.88 — | $450.53M — | 209.50 | $0.08 — | |
| Graham GHM | $39.78 — |
-2.43
|
$444.51M — | $70.71K — | $38.47 — | $40.67 — | $444.51M — | 49.11 | $0.81 — | |
| Ardmore Shipping ASC | $9.47 — |
-4.54
|
$402.99M — | $843.86K — | $9.47 — | $9.89 — | $402.99M — | 3.15 | $3 — | |
| The Manitowoc Company MTW | $10.78 — |
-1.28
|
$387.04M — | $146.17K — | $10.7 — | $10.89 — | $387.04M — | 8.69 | $1.24 — | |
| Safe Bulkers SB | $3.76 — |
+1.35
|
$384.69M — | $488.08K — | $3.68 — | $3.8 — | $384.69M — | 5.52 | $0.68 — | |
| Wabash National WNC | $8.81 — |
-1.56
|
$374.74M — | $481.11K — | $8.71 — | $8.99 — | $374.74M — | 0 | -$1.41 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| NL Industries NL | $7.36 — |
-1.34
|
$364.4M — | $18.97K — | $7.32 — | $7.45 — | $364.4M — | 5.98 | $1.23 — | |
| Spire Global, Inc. SPIR | $10.77 — |
-0.55
|
$336.56M — | $328.79K — | $10.46 — | $10.86 — | $336.56M — | 0 | -$3.84 — | |
| Orion ORN | $8.21 — |
-2.03
|
$331.46M — | $232.53K — | $8.05 — | $8.34 — | $331.46M — | 82.09 | $0.1 — | |
| CompX CIX | $25.18 — |
-6.11
|
$330.38M — | $1.22K — | $25.18 — | $26.43 — | $330.38M — | 17.24 | $1.46 — | |
| Mayville Engineering Company MEC | $15.76 — |
-1.13
|
$326.15M — | $143.44K — | $15.63 — | $16.1 — | $326.15M — | 14.59 | $1.08 — | |
| ACCO Brands ACCO | $3.54 — |
-0.84
|
$321.65M — | $677.61K — | $3.51 — | $3.59 — | $321.65M — | 0 | -$1.13 — | |
| Luxfer LXFR | $11.4 — |
-2.9
|
$319.76M — | $96K — | $11.38 — | $11.64 — | $319.76M — | 15.00 | $0.76 — | |
| JELD-WEN Holding JELD | $3.48 — |
-5.18
|
$313.05M — | $2M — | $3.45 — | $3.71 — | $313.05M — | 0 | -$4.13 — | |
| Franklin Covey FC | $23.52 — |
-0.88
|
$308.2M — | $69.49K — | $23.42 — | $23.66 — | $308.2M — | 17.81 | $1.32 — | |
| Tredegar TG | $8.25 — |
-1.9
|
$292.7M — | $56.19K — | $8.25 — | $8.48 — | $292.7M — | 0 | -$0.03 — | |
| GrafTech EAF | $1.09 — |
-3.54
|
$291.67M — | $2.86M — | $1.07 — | $1.2 — | $291.67M — | 0 | -$0.52 — | |
| Civeo CVEO | $21.3 — |
-0.47
|
$286.56M — | $74.18K — | $21.23 — | $21.74 — | $286.56M — | 0 | -$1.56 — | |
| Quad/Graphics QUAD | $5.99 — |
+6.58
|
$284.44M — | $510.46K — | $5.6 — | $5.99 — | $284.44M — | 0 | -$0.38 — | |
| Radiant Logistics RLGT | $6 — |
-0.17
|
$283.33M — | $136.19K — | $5.97 — | $6.02 — | $283.33M — | 17.14 | $0.35 — | |
| Park Aerospace PKE | $13.7 — |
-2.56
|
$280.15M — | $70.37K — | $13.55 — | $14.02 — | $280.15M — | 48.92 | $0.28 — | |
| Mistras MG | $7.29 — |
-4.08
|
$238.11M — | $125.91K — | $7.28 — | $7.6 — | $238.11M — | 16.19 | $0.45 — | |
| EVI Industries EVI | $18.02 — |
-2.86
|
$236.67M — | $13.66K — | $17.56 — | $18.9 — | $236.67M — | 37.54 | $0.48 — | |
| KNOT Offshore Partners LP KNOP | $6.32 — |
+0.32
|
$220.11M — | $50.22K — | $6.27 — | $6.35 — | $220.11M — | 30.09 | $0.21 — | |
| Gencor Industries GENC | $13.48 — |
-4.53
|
$206.97M — | $38.54K — | $13.4 — | $14.2 — | $206.97M — | 12.83 | $1.05 — | |
| TrueBlue TBI | $6.02 — |
-1.63
|
$182.77M — | $236.47K — | $5.98 — | $6.28 — | $182.77M — | 0 | -$4.52 — | |
| Azul AZUL | $0.5 — |
0
|
$178.35M — | $2.92M — | $0.5 — | $0.53 — | $178.35M — | 0 | -$13.92 — | |
| Diana Shipping DSX | $1.38 — |
-6.12
|
$170.18M — | $200.27K — | $1.38 — | $1.47 — | $170.18M — | 27.60 | $0.05 — | |
| Alta Equipment ALTG | $4.76 — |
-5.93
|
$157.99M — | $281K — | $4.74 — | $5.05 — | $157.99M — | 0 | -$2.23 — | |
| Virgin Galactic SPCE | $3.42 — |
-3.93
|
$148.01M — | $3.31M — | $3.36 — | $3.62 — | $148.01M — | 0 | -$11.16 — | |
| SEACOR Marine SMHI | $5.21 — |
+1.56
|
$139.9M — | $49.32K — | $5.04 — | $5.27 — | $139.9M — | 0 | -$2.58 — | |
| Tecogen TGEN | $4.99 — |
+3.1
|
$126.09M — | $294.74K — | $4.82 — | $5.09 — | $126.09M — | 0 | -$0.18 — | |
| Espey Mfg. & Electronics ESP | $38.53 — |
-0.16
|
$109.26M — | $38.02K — | $37.63 — | $38.89 — | $109.26M — | 14.43 | $2.67 — | |
| INNOVATE Corp. VATE | $6.45 — |
-12.72
|
$98.16M — | $160.2K — | $6.13 — | $7.55 — | $98.16M — | 0 | -$2.41 — | |
| Servotronics SVT | $37.89 — |
+0.13
|
$96.87M — | $27.75K — | $37.85 — | $37.9 — | $96.87M — | 0 | -$0.39 — | |
| Ocean Power OPTT | $0.51 — |
-4.07
|
$92.44M — | $2.53M — | $0.51 — | $0.54 — | $92.44M — | 0 | -$0.24 — | |
| Mastech Digital MHH | $7.5 — |
+3.31
|
$88.23M — | $14.71K — | $7.26 — | $7.7 — | $88.23M — | 41.66 | $0.18 — | |
| Global Ship Lease, Inc. GSL-PB | $26.08 — |
+0.17
|
$87.2M — | $1.94K — | $26.08 — | $26.09 — | $87.2M — | 4.16 | $6.26 — | |
| Team TISI | $18.64 — |
-1.53
|
$85.06M — | $9.06K — | $18.64 — | $19.8 — | $85.06M — | 0 | -$11.18 — | |
| Babcock & Wilcox Enterprises BW | $0.7399 — |
-5.79
|
$77.73M — | $459.44K — | $0.7299 — | $0.78 — | $77.73M — | 0 | -$0.88 — | |
| Ampco-Pittsburgh AP | $3 — |
-0.66
|
$60.69M — | $43.55K — | $2.91 — | $3.08 — | $60.69M — | 13.63 | $0.22 — | |
| Alpha Pro Tech APT | $4.59 — |
-1.5
|
$50.63M — | $6.46K — | $4.56 — | $4.7 — | $50.63M — | 13.11 | $0.35 — | |
| BGSF BGSF | $4.21 — |
-5.39
|
$49.43M — | $12.64K — | $4.21 — | $4.5 — | $49.43M — | 0 | -$0.29 — | |
| CPI Aerostructures CVU | $3.01 — |
+0.33
|
$39.13M — | $12.4K — | $2.98 — | $3.08 — | $39.13M — | 20.06 | $0.15 — | |
| System1 SST | $0.3699 — |
-8.75
|
$37.55M — | $96.52K — | $0.3599 — | $0.4099 — | $37.55M — | 0 | -$1.02 — | |
| Network-1 NTIP | $1.24 — |
-1.59
|
$28.79M — | $1.47K — | $1.24 — | $1.25 — | $28.79M — | 0 | -$0.11 — | |
| Top Ships TOPS | $5.37 — |
<0.01
|
$24.84M — | $3.3K — | $5.37 — | $5.5 — | $24.84M — | 4.92 | $1.09 — | |
| ESS Tech GWH | $1.11 — |
-43.65
|
$23.84M — | $1.53M — | $1.04 — | $1.45 — | $23.84M — | 0 | -$4.09 — | |
| GEE JOB | $0.19 — |
-4.12
|
$20.88M — | $71.78K — | $0.19 — | $0.19 — | $20.88M — | 0 | -$0.51 — | |
| SIFCO Industries SIF | $3.05 — |
+1.33
|
$18.88M — | $5.11K — | $3.05 — | $3.1 — | $18.88M — | 0 | -$1.02 — | |
| Air Industries AIRI | $3.57 — |
+0.56
|
$13.44M — | $30.31K — | $3.45 — | $3.58 — | $13.44M — | 0 | -$0.47 — | |
| Avalon AWX | $2.42 — |
+0.28
|
$9.4M — | $901 — | $2.42 — | $2.45 — | $9.4M — | 11.50 | $0.21 — | |
| Universal Safety Products UUU | $2.43 — |
+2.53
|
$5.62M — | $21.46K — | $2.32 — | $2.45 — | $5.62M — | 0 | -$0.56 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}