Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (35)
NYSE (35)
Industriewerte (35)
- {{item.name}}
- Alle Bereiche
- Industriewerte (35)
Raumfahrt-und Verteidigungsindustrie (35)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (35)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (12)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (24)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (27)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $145.87 — |
-1.76
|
$198.36B — | $5.98M — | $145.66 — | $149.26 — | $198.36B — | 43.41 | $3.36 — | |
| The Boeing Company BA | $197.68 — |
-1.29
|
$151B — | $7.9M — | $196.82 — | $201.06 — | $151B — | 0 | -$17.73 — | |
| Lockheed Martin LMT | $468.6 — |
-2.24
|
$112.31B — | $1.71M — | $467.96 — | $482.36 — | $112.31B — | 20.66 | $22.68 — | |
| TransDigm Group Incorporated TDG | $1,414.48 — |
-0.76
|
$80.06B — | $178.07K — | $1,410.94 — | $1,434.99 — | $80.06B — | 48.07 | $29.42 — | |
| General Dynamics GD | $278.53 — |
-0.98
|
$75.5B — | $553.42K — | $278.26 — | $283.6 — | $75.5B — | 19.53 | $14.26 — | |
| Northrop Grumman NOC | $494.65 — |
-1.85
|
$72.54B — | $665K — | $493.61 — | $506.6 — | $72.54B — | 19.88 | $24.88 — | |
| Howmet Aerospace HWM | $170.23 — |
-1.1
|
$69.48B — | $1.72M — | $169.93 — | $173.63 — | $69.48B — | 56.18 | $3.03 — | |
| L3Harris LHX | $248.83 — |
-0.81
|
$46.9B — | $877.87K — | $248.39 — | $253.9 — | $46.9B — | 29.76 | $8.36 — | |
| HEICO Corporation HEI-A | $243.63 — |
+1.89
|
$37B — | $382.47K — | $239.87 — | $243.92 — | $37B — | 55.87 | $4.36 — | |
| HEICO HEI | $311.08 — |
+1.29
|
$37B — | $464.67K — | $307.66 — | $311.54 — | $37B — | 72.00 | $4.32 — | |
| Curtiss-Wright CW | $462.81 — |
-1.83
|
$17.77B — | $562.33K — | $460.54 — | $474.92 — | $17.77B — | 42.03 | $11.01 — | |
| Textron TXT | $76.61 — |
-0.33
|
$13.88B — | $1.95M — | $76.55 — | $78.09 — | $13.88B — | 17.29 | $4.43 — | |
| BWX BWXT | $140.53 — |
-0.42
|
$12.89B — | $1.17M — | $139.95 — | $143.71 — | $12.89B — | 44.89 | $3.13 — | |
| Embraer ERJ | $53.15 — |
+4.05
|
$9.76B — | $1.98M — | $52.44 — | $53.82 — | $9.76B — | 24.60 | $2.16 — | |
| Huntington Ingalls Industries HII | $234.21 — |
+0.06
|
$9.19B — | $524.27K — | $233.47 — | $239.29 — | $9.19B — | 16.86 | $13.89 — | |
| CAE CAE | $26.56 — |
-0.6
|
$8.61B — | $386.35K — | $26.43 — | $26.75 — | $8.61B — | 28.55 | $0.93 — | |
| Archer Aviation ACHR | $10.2 — |
+2.82
|
$5.6B — | $30.02M — | $9.91 — | $10.28 — | $5.6B — | 0 | -$1.26 — | |
| Moog MOG-A | $174 — |
-0.91
|
$5.51B — | $322.67K — | $173.08 — | $178.93 — | $5.51B — | 27.01 | $6.44 — | |
| Hexcel HXL | $54.36 — |
-1.31
|
$4.43B — | $1.21M — | $54.1 — | $55.49 — | $4.43B — | 36.48 | $1.49 — | |
| Spirit AeroSystems SPR | $36.86 — |
-0.65
|
$4.35B — | $1.26M — | $36.75 — | $37.34 — | $4.35B — | 0 | -$18.1 — | |
| AAR AIR | $66.95 — |
-1.08
|
$2.44B — | $270.23K — | $66.68 — | $68.1 — | $2.44B — | 0 | -$0.36 — | |
| Redwire RDW | $16.61 — |
-0.54
|
$2.12B — | $3.65M — | $16.28 — | $17.1 — | $2.12B — | 0 | -$2.26 — | |
| Triumph TGI | $25.77 — |
-0.23
|
$2.01B — | $1.07M — | $25.72 — | $25.88 — | $2.01B — | 56.02 | $0.46 — | |
| Planet Labs PBC PL | $5.11 — |
+0.2
|
$1.55B — | $5.42M — | $5.03 — | $5.21 — | $1.55B — | 0 | -$0.36 — | |
| Cadre CDRE | $33.73 — |
-1.35
|
$1.39B — | $408.47K — | $33.69 — | $34.35 — | $1.39B — | 35.88 | $0.94 — | |
| Ducommun Incorporated DCO | $79.98 — |
+0.74
|
$1.19B — | $218.87K — | $79.1 — | $81.07 — | $1.19B — | 34.17 | $2.34 — | |
| Sky Harbour SKYH | $9.77 — |
+0.93
|
$734.54M — | $8.76K — | $10 — | $10.25 — | $734.54M — | 0 | -$1.18 — | |
| National Presto Industries NPK | $92.93 — |
+1.41
|
$664.2M — | $69.22K — | $91.86 — | $93.48 — | $664.2M — | 15.36 | $6.05 — | |
| Sturm, Ruger & Company RGR | $37.73 — |
+1.26
|
$624.62M — | $191.78K — | $37.21 — | $37.9 — | $624.62M — | 20.39 | $1.85 — | |
| Vertical Aerospace EVTL | $5.89 — |
+4.43
|
$498.31M — | $721.24K — | $5.67 — | $6.1 — | $498.31M — | 0 | -$52.32 — | |
| Park Aerospace PKE | $13.64 — |
-0.87
|
$273.15M — | $20.74K — | $13.57 — | $13.83 — | $273.15M — | 47.03 | $0.29 — | |
| Virgin Galactic SPCE | $2.99 — |
+1.01
|
$124.31M — | $1.43M — | $2.93 — | $3.05 — | $124.31M — | 0 | -$11.27 — | |
| CPI Aerostructures CVU | $3.11 — |
+0.97
|
$40.43M — | $22.98K — | $3.16 — | $3.25 — | $40.43M — | 20.73 | $0.15 — | |
| SIFCO Industries SIF | $3.65 — |
+0.27
|
$22.59M — | $2.55K — | $3.73 — | $3.74 — | $22.59M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.45 — |
-3.36
|
$13.44M — | $39.62K — | $3.45 — | $3.66 — | $13.44M — | 0 | -$0.45 — | |
| Moog Inc. MOG-B | $177.98 — |
-3.25
|
$5.38B — | $141 — | $183.96 — | $183.96 — | $5.38B — | 27.63 | $6.44 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile NILE | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}