Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (35)
NYSE (35)
Industriewerte (35)
- {{item.name}}
- Alle Bereiche
- Industriewerte (35)
Raumfahrt-und Verteidigungsindustrie (35)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (35)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (12)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (24)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (27)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $146.87 — |
+0.32
|
$196.21B — | $2.71M — | $145.52 — | $147.07 — | $196.21B — | 43.07 | $3.41 — | |
| The Boeing Company BA | $226.84 — |
+0.33
|
$171.04B — | $6.48M — | $225.43 — | $228.74 — | $171.04B — | 0 | -$17.94 — | |
| Lockheed Martin LMT | $467.51 — |
+0.69
|
$109.54B — | $1.01M — | $461.82 — | $468.21 — | $109.54B — | 20.13 | $23.22 — | |
| TransDigm Group Incorporated TDG | $1,543.04 — |
+0.23
|
$86.67B — | $175.13K — | $1,533.18 — | $1,553.85 — | $86.67B — | 51.93 | $29.71 — | |
| General Dynamics GD | $302.2 — |
-0.39
|
$81.11B — | $791.23K — | $301.21 — | $303.37 — | $81.11B — | 20.97 | $14.41 — | |
| Northrop Grumman NOC | $514.6 — |
+0.14
|
$74.07B — | $748.89K — | $508.02 — | $515.07 — | $74.07B — | 20.31 | $25.33 — | |
| Howmet Aerospace HWM | $179.68 — |
+0.64
|
$72.53B — | $1.74M — | $178 — | $180.31 — | $72.53B — | 58.91 | $3.05 — | |
| L3Harris LHX | $259.55 — |
-0.21
|
$48.52B — | $804.32K — | $258.08 — | $261.14 — | $48.52B — | 30.78 | $8.43 — | |
| HEICO Corporation HEI-A | $245.81 — |
+1.55
|
$38.08B — | $201.26K — | $242.03 — | $246.14 — | $38.08B — | 57.43 | $4.28 — | |
| HEICO HEI | $314.81 — |
+1.03
|
$37.89B — | $418.37K — | $310.34 — | $315.33 — | $37.89B — | 73.72 | $4.27 — | |
| Curtiss-Wright CW | $473.27 — |
-0.26
|
$17.84B — | $352.67K — | $470.36 — | $476.94 — | $17.84B — | 42.06 | $11.25 — | |
| Textron TXT | $85.02 — |
-0.25
|
$15.35B — | $1.15M — | $84.19 — | $85.28 — | $15.35B — | 19.14 | $4.44 — | |
| BWX BWXT | $137.06 — |
+0.45
|
$12.52B — | $526.54K — | $135.72 — | $137.52 — | $12.52B — | 43.64 | $3.14 — | |
| Embraer ERJ | $53.92 — |
-1.14
|
$10.42B — | $2.36M — | $52.83 — | $54.32 — | $10.42B — | 24.84 | $2.17 — | |
| Huntington Ingalls Industries HII | $258.18 — |
+0.03
|
$10.13B — | $247.37K — | $253.97 — | $259.13 — | $10.13B — | 18.58 | $13.89 — | |
| CAE CAE | $28.82 — |
-1.44
|
$9.24B — | $523.15K — | $28.67 — | $29.22 — | $9.24B — | 30.98 | $0.93 — | |
| Moog MOG-A | $185.06 — |
+0.91
|
$5.84B — | $140.85K — | $181.95 — | $185.82 — | $5.84B — | 28.73 | $6.44 — | |
| Archer Aviation ACHR | $10.51 — |
-2.5
|
$5.77B — | $36.67M — | $10.41 — | $11.3 — | $5.77B — | 0 | -$1.23 — | |
| Hexcel HXL | $58.84 — |
-1.23
|
$4.73B — | $517.49K — | $58.68 — | $59.55 — | $4.73B — | 38.96 | $1.51 — | |
| Spirit AeroSystems SPR | $39.93 — |
+0.33
|
$4.68B — | $652.7K — | $39.83 — | $40.39 — | $4.68B — | 0 | -$18.21 — | |
| AAR AIR | $74.84 — |
+0.39
|
$2.7B — | $487.66K — | $74.12 — | $76.26 — | $2.7B — | 0 | -$0.36 — | |
| Redwire RDW | $16.64 — |
+6.33
|
$2.37B — | $5.16M — | $15.68 — | $17.4 — | $2.37B — | 0 | -$2.27 — | |
| Triumph TGI | $25.9 — |
+0.12
|
$2.01B — | $572.7K — | $25.86 — | $25.9 — | $2.01B — | 56.30 | $0.46 — | |
| Planet Labs PBC PL | $6.14 — |
-6.97
|
$1.86B — | $8.66M — | $6.12 — | $6.54 — | $1.86B — | 0 | -$0.36 — | |
| Cadre CDRE | $32.77 — |
+0.18
|
$1.33B — | $223.55K — | $32.39 — | $32.8 — | $1.33B — | 34.49 | $0.95 — | |
| Ducommun Incorporated DCO | $85.71 — |
+2.12
|
$1.28B — | $99.62K — | $83.46 — | $86.21 — | $1.28B — | 36.78 | $2.33 — | |
| Sky Harbour SKYH | $10 — |
-2.53
|
$758.82M — | $8.76K — | $10 — | $10.25 — | $758.82M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $103.03 — |
-1.75
|
$736.38M — | $249.53K — | $102.66 — | $105.45 — | $736.38M — | 17.25 | $5.97 — | |
| Sturm, Ruger & Company RGR | $35.65 — |
-0.39
|
$590.19M — | $172.96K — | $35.5 — | $35.84 — | $590.19M — | 19.48 | $1.83 — | |
| Vertical Aerospace EVTL | $4.91 — |
-1.6
|
$474.69M — | $2.23M — | $4.79 — | $5.03 — | $474.69M — | 0 | -$50.19 — | |
| Park Aerospace PKE | $15.29 — |
-0.26
|
$303.52M — | $64.57K — | $15 — | $15.43 — | $303.52M — | 52.72 | $0.29 — | |
| Virgin Galactic SPCE | $3.12 — |
+2.3
|
$129.71M — | $2.22M — | $3.01 — | $3.14 — | $129.71M — | 0 | -$11.16 — | |
| CPI Aerostructures CVU | $3.39 — |
-1.45
|
$44.07M — | $4.54K — | $3.37 — | $3.45 — | $44.07M — | 22.60 | $0.15 — | |
| SIFCO Industries SIF | $4.99 — |
+8.91
|
$30.88M — | $47.73K — | $4.44 — | $4.99 — | $30.88M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.6 — |
-4.76
|
$13.55M — | $887.63K — | $3.35 — | $3.72 — | $13.55M — | 0 | -$0.47 — | |
| Moog Inc. MOG-B | $184.44 — |
0
|
$5.79B — | $10 — | $184.44 — | $184.44 — | $5.79B — | 28.63 | $6.44 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile NILE | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}