صفحة النتائج 3 للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $81.93K 2.31K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.2 0.32 USD |
0
|
$6.25B 175.88M USD | $403.04K 11.34K USD | $10.9 0.31 USD | $11.3 0.32 USD | $6.25B 175.88M USD | 9.73 | $1.15 0.03 USD | |
| Sabina Public Company Limited SABINA.BK | $17 0.48 USD |
+0.59
|
$5.91B 166.22M USD | $344.82K 9.7K USD | $16.9 0.48 USD | $17.1 0.48 USD | $5.91B 166.22M USD | 13.17 | $1.29 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.05 0.14 USD |
+6.09
|
$5.86B 164.83M USD | $3.84M 108.15K USD | $4.74 0.13 USD | $5.1 0.14 USD | $5.86B 164.83M USD | 4.39 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.05 0.14 USD |
+6.09
|
$5.86B 164.83M USD | $3.84M 108.16K USD | $4.74 0.13 USD | $5.1 0.14 USD | $5.86B 164.83M USD | 4.39 | $1.15 0.03 USD | |
| Mono Next Public Company Limited MONO.BK | $1.68 0.05 USD |
+3.07
|
$5.83B 164.08M USD | $99.56M 2.8M USD | $1.67 0.05 USD | $1.75 0.05 USD | $5.83B 164.08M USD | 0 | -$0.19 -0.005 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.66 0.13 USD |
0
|
$5.82B 163.83M USD | $129.97K 3.66K USD | $4.64 0.13 USD | $4.66 0.13 USD | $5.82B 163.83M USD | 7.51 | $0.62 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.3 0.23 USD |
-1.19
|
$5.81B 163.51M USD | $154.62K 4.35K USD | $8.3 0.23 USD | $8.4 0.24 USD | $5.81B 163.51M USD | 16.60 | $0.5 0.01 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6899 0.02 USD |
+4.55
|
$5.81B 163.5M USD | $1.33M 37.55K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $5.81B 163.5M USD | 17.25 | $0.04 0.001 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $660.16K 18.58K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| After You Public Company Limited AU.BK | $7 0.2 USD |
+1.45
|
$5.71B 160.65M USD | $815.91K 22.96K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.71B 160.65M USD | 18.91 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $3.56M 100.13K USD | $1.55 0.04 USD | $1.57 0.04 USD | $5.61B 157.74M USD | 26.00 | $0.06 0.001 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
-0.72
|
$5.58B 157.05M USD | $885.5K 24.92K USD | $6.85 0.19 USD | $6.95 0.2 USD | $5.58B 157.05M USD | 11.61 | $0.59 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $7.05 0.2 USD |
0
|
$5.31B 149.4M USD | $253.41K 7.13K USD | $7 0.2 USD | $7.2 0.2 USD | $5.31B 149.4M USD | 10.84 | $0.65 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.3 0.35 USD |
-0.81
|
$5.23B 147.15M USD | $497.81K 14.01K USD | $12.2 0.34 USD | $12.5 0.35 USD | $5.23B 147.15M USD | 7.45 | $1.65 0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.2 0.23 USD |
+2.5
|
$5.23B 147.09M USD | $221.65K 6.24K USD | $7.9 0.22 USD | $8.2 0.23 USD | $5.23B 147.09M USD | 48.23 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $470.58K 13.24K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $15 0.42 USD |
+3.45
|
$5.04B 141.85M USD | $353.4K 9.94K USD | $14.7 0.41 USD | $15.2 0.43 USD | $5.04B 141.85M USD | 6.94 | $2.16 0.06 USD | |
| DV8 Public Company Limited DV8.BK | $3.8 0.11 USD |
+3.83
|
$5.02B 141.13M USD | $3.09M 87.05K USD | $3.6 0.1 USD | $3.92 0.11 USD | $5.02B 141.13M USD | 0 | -$0.01 -0.0002 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.08 0.06 USD |
+1.96
|
$4.95B 139.36M USD | $346.55K 9.75K USD | $2.04 0.06 USD | $2.1 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.89B 137.72M USD | $1.2M 33.69K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.89B 137.72M USD | 16.52 | $0.36 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.86 0.14 USD |
-0.41
|
$4.86B 136.75M USD | $94.71K 2.66K USD | $4.82 0.14 USD | $4.9 0.14 USD | $4.86B 136.75M USD | 8.83 | $0.55 0.02 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.35 0.26 USD |
+0.54
|
$4.72B 132.72M USD | $1.53M 43.11K USD | $9.3 0.26 USD | $9.35 0.26 USD | $4.72B 132.72M USD | 5.50 | $1.7 0.05 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $3.93M 110.61K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| STP&I Public Company Limited STPI.BK | $2.52 0.07 USD |
0
|
$4.57B 128.5M USD | $1.05M 29.67K USD | $2.52 0.07 USD | $2.56 0.07 USD | $4.57B 128.5M USD | 0 | -$0.01 -0.0002 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.5 0.21 USD |
-1.32
|
$4.56B 128.42M USD | $120.34K 3.39K USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.56B 128.42M USD | 13.15 | $0.57 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $21.9 0.62 USD |
-0.9
|
$4.38B 123.25M USD | $403.66K 11.36K USD | $21.9 0.62 USD | $22.4 0.63 USD | $4.38B 123.25M USD | 14.31 | $1.53 0.04 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.35 0.15 USD |
-0.93
|
$4.36B 122.7M USD | $1.74M 48.88K USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.36B 122.7M USD | 267.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.35 0.15 USD |
-0.93
|
$4.36B 122.7M USD | $1.74M 48.87K USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.36B 122.7M USD | 267.50 | $0.02 0.0005 USD | |
| Origin Property Public Company Limited ORI.BK | $1.73 0.05 USD |
+0.58
|
$4.25B 119.46M USD | $5.32M 149.62K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.25B 119.46M USD | 5.96 | $0.29 0.008 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.2 0.15 USD |
+2.97
|
$4.22B 118.81M USD | $451.9K 12.72K USD | $5 0.14 USD | $5.2 0.15 USD | $4.22B 118.81M USD | 11.06 | $0.47 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.85 0.25 USD |
0
|
$4.22B 118.78M USD | $77.81K 2.19K USD | $8.8 0.25 USD | $8.85 0.25 USD | $4.22B 118.78M USD | 5.11 | $1.73 0.05 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
+1.01
|
$4.2B 118.19M USD | $1.63M 46K USD | $1.97 0.06 USD | $2.02 0.06 USD | $4.2B 118.19M USD | 20.00 | $0.1 0.002 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $186.13K 5.24K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $4.18B 117.64M USD | 0 | $0 0 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.74 0.13 USD |
+1.28
|
$4.14B 116.58M USD | $29.02K 816.54 USD | $4.68 0.13 USD | $4.74 0.13 USD | $4.14B 116.58M USD | 7.40 | $0.64 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.4 0.21 USD |
-2.63
|
$4.04B 113.63M USD | $2.83M 79.73K USD | $7.25 0.2 USD | $7.7 0.22 USD | $4.04B 113.63M USD | 15.74 | $0.47 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.54 0.07 USD |
+2.42
|
$4.01B 112.96M USD | $10.73M 302.02K USD | $2.44 0.07 USD | $2.66 0.07 USD | $4.01B 112.96M USD | 9.76 | $0.26 0.007 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.82 0.14 USD |
-0.82
|
$3.95B 111.2M USD | $675 18.99 USD | $4.82 0.14 USD | $5.25 0.15 USD | $3.95B 111.2M USD | 37.07 | $0.13 0.003 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.98 0.08 USD |
+4.2
|
$3.82B 107.54M USD | $3.85M 108.37K USD | $2.88 0.08 USD | $3.04 0.09 USD | $3.82B 107.54M USD | 13.54 | $0.22 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
0
|
$3.77B 106.13M USD | $1.64M 46.03K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Premier Technology Public Company Limited PT.BK | $13.2 0.37 USD |
+3.94
|
$3.75B 105.44M USD | $330.73K 9.31K USD | $12.7 0.36 USD | $13.2 0.37 USD | $3.75B 105.44M USD | 10.39 | $1.27 0.04 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3 0.08 USD |
+0.67
|
$3.72B 104.67M USD | $890.74K 25.06K USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.72B 104.67M USD | 8.57 | $0.35 0.009 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $114.3K 3.22K USD | $6.95 0.2 USD | $7 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.78 0.13 USD |
+0.42
|
$3.69B 103.86M USD | $220.24K 6.2K USD | $4.74 0.13 USD | $4.8 0.14 USD | $3.69B 103.86M USD | 8.69 | $0.55 0.02 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.3 0.51 USD |
-2.14
|
$3.66B 102.98M USD | $319.72K 9K USD | $18.3 0.51 USD | $18.8 0.53 USD | $3.66B 102.98M USD | 15.37 | $1.19 0.03 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.9 0.14 USD |
+0.41
|
$3.62B 101.73M USD | $751.52K 21.15K USD | $4.88 0.14 USD | $4.92 0.14 USD | $3.62B 101.73M USD | 7.77 | $0.63 0.02 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.26 0.04 USD |
-1.56
|
$3.53B 99.27M USD | $1.35M 37.9K USD | $1.26 0.04 USD | $1.29 0.04 USD | $3.53B 99.27M USD | 6.99 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.54 0.07 USD |
+2.42
|
$3.53B 99.2M USD | $10.73M 302.02K USD | $2.44 0.07 USD | $2.66 0.07 USD | $3.53B 99.2M USD | 9.76 | $0.26 0.007 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.8 0.33 USD |
+0.85
|
$3.46B 97.37M USD | $335.86K 9.45K USD | $11.7 0.33 USD | $11.9 0.33 USD | $3.46B 97.37M USD | 8.02 | $1.47 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.22 0.12 USD |
+0.48
|
$3.43B 96.43M USD | $197.74K 5.56K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.43B 96.43M USD | 3.48 | $1.21 0.03 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $822.8K 23.15K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
0
|
$3.17B 89.23M USD | $102.91K 2.9K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $1.03M 28.85K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.9 0.08 USD |
-2.03
|
$3.09B 86.98M USD | $185.51K 5.22K USD | $2.9 0.08 USD | $2.98 0.08 USD | $3.09B 86.98M USD | 48.33 | $0.06 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.37 0.04 USD |
-1.44
|
$3.07B 86.35M USD | $246.4K 6.93K USD | $1.37 0.04 USD | $1.4 0.04 USD | $3.07B 86.35M USD | 22.83 | $0.06 0.001 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
-1.79
|
$3.02B 85.12M USD | $770.76K 21.69K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
-0.57
|
$2.89B 81.45M USD | $1.03M 29.02K USD | $1.73 0.05 USD | $1.76 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $21.6K 607.77 USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.2 0.15 USD |
-0.95
|
$2.83B 79.54M USD | $232.07K 6.53K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.83B 79.54M USD | 6.19 | $0.84 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
-0.99
|
$2.82B 79.38M USD | $460.03K 12.94K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.82B 79.38M USD | 66.66 | $0.03 0.0008 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.4 0.21 USD |
0
|
$2.78B 78.08M USD | $798.78K 22.48K USD | $7.3 0.21 USD | $7.4 0.21 USD | $2.78B 78.08M USD | 9.48 | $0.78 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.15 0.14 USD |
-0.96
|
$2.75B 77.4M USD | $569.2K 16.02K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.75B 77.4M USD | 15.60 | $0.33 0.009 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.52 0.13 USD |
+0.89
|
$2.71B 76.31M USD | $616.6K 17.35K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.71B 76.31M USD | 10.51 | $0.43 0.01 USD | |
| Prime Office Leasehold Prpty C Share POPF.BK | $5.6 0.16 USD |
-0.88
|
$2.7B 75.89M USD | $118.5K 3.33K USD | $5.55 0.16 USD | $5.65 0.16 USD | $2.7B 75.89M USD | 7.37 | $0.76 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.68 0.05 USD |
+1.2
|
$2.67B 75.12M USD | $266.6K 7.5K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.67B 75.12M USD | 4.30 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.3 0.15 USD |
-0.93
|
$2.63B 73.9M USD | $121.61K 3.42K USD | $5.2 0.15 USD | $5.35 0.15 USD | $2.63B 73.9M USD | 0 | -$0.13 -0.003 USD | |
| MCOT Public Company Limited MCOT.BK | $3.74 0.11 USD |
+2.75
|
$2.57B 72.31M USD | $3.14M 88.28K USD | $3.62 0.1 USD | $3.84 0.11 USD | $2.57B 72.31M USD | 0 | -$0.47 -0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.7 0.08 USD |
0
|
$2.57B 72.3M USD | $159.88K 4.5K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.57B 72.3M USD | 8.70 | $0.31 0.008 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.86 0.11 USD |
+1.05
|
$2.54B 71.51M USD | $701.62K 19.74K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| CPN Commercial Growth Leasehol Ord CPNCG.BK | $5.85 0.16 USD |
-0.85
|
$2.5B 70.23M USD | $581.17K 16.35K USD | $5.85 0.16 USD | $5.95 0.17 USD | $2.5B 70.23M USD | 5.60 | $1.04 0.03 USD | |
| Sena Development Public Company Limited SENA.BK | $1.75 0.05 USD |
-0.57
|
$2.48B 69.87M USD | $223.44K 6.29K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.48B 69.87M USD | 6.25 | $0.28 0.007 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.12 0.12 USD |
+0.49
|
$2.46B 69.18M USD | $3.06M 86.1K USD | $4.1 0.12 USD | $4.22 0.12 USD | $2.46B 69.18M USD | 5.72 | $0.72 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
0
|
$2.45B 68.82M USD | $31.3K 880.7 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.82M USD | 9.02 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.78 0.05 USD |
+1.14
|
$2.44B 68.59M USD | $319.82K 9K USD | $1.77 0.05 USD | $1.8 0.05 USD | $2.44B 68.59M USD | 5.56 | $0.32 0.009 USD | |
| SNC Former Public Company Limited SNC.BK | $6.65 0.19 USD |
+1.53
|
$2.41B 67.74M USD | $74.36K 2.09K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.41B 67.74M USD | 7.64 | $0.87 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
-1.82
|
$2.38B 67.08M USD | $376.84K 10.6K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.82 0.08 USD |
0
|
$2.31B 64.9M USD | $1.1M 30.83K USD | $2.82 0.08 USD | $2.86 0.08 USD | $2.31B 64.9M USD | 14.09 | $0.2 0.005 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.98 0.08 USD |
+2.05
|
$2.3B 64.79M USD | $710.3K 19.99K USD | $2.94 0.08 USD | $2.98 0.08 USD | $2.3B 64.79M USD | 8.27 | $0.36 0.01 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.28 0.09 USD |
0
|
$2.3B 64.6M USD | $186.34K 5.24K USD | $3.2 0.09 USD | $3.28 0.09 USD | $2.3B 64.6M USD | 5.85 | $0.56 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.58 0.1 USD |
+6.55
|
$2.29B 64.57M USD | $3.64M 102.35K USD | $3.32 0.09 USD | $3.58 0.1 USD | $2.29B 64.57M USD | 23.86 | $0.15 0.004 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1 0.03 USD |
-5.66
|
$2.26B 63.73M USD | $605.7K 17.04K USD | $0.9599 0.03 USD | $1.05 0.03 USD | $2.26B 63.73M USD | 0 | $0 0 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.98 0.08 USD |
+2.05
|
$2.23B 62.83M USD | $710.3K 19.99K USD | $2.94 0.08 USD | $2.98 0.08 USD | $2.23B 62.83M USD | 8.27 | $0.36 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
-1.79
|
$2.15B 60.58M USD | $2.7M 75.96K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $2.15B 60.58M USD | 7.85 | $0.07 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
-1.75
|
$2.15B 60.51M USD | $344.8K 9.7K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 10.18 | $0.22 0.006 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
+0.49
|
$2.14B 60.33M USD | $165.4K 4.65K USD | $4.12 0.12 USD | $4.18 0.12 USD | $2.14B 60.33M USD | 6.00 | $0.69 0.02 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
-0.74
|
$2.14B 60.21M USD | $1.1K 30.95 USD | $6.75 0.19 USD | $6.8 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.51 0.01 USD |
+2
|
$2.12B 59.59M USD | $6.01M 169.02K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.12B 59.59M USD | 12.75 | $0.04 0.001 USD | |
| Nex Point Public Company Limited NEX.BK | $0.79 0.02 USD |
+3.95
|
$2.1B 59.18M USD | $19.17M 539.38K USD | $0.76 0.02 USD | $0.81 0.02 USD | $2.1B 59.18M USD | 0 | -$0.72 -0.02 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
+1.74
|
$2.1B 59.09M USD | $1.78M 50.02K USD | $3.46 0.1 USD | $3.54 0.1 USD | $2.1B 59.09M USD | 12.50 | $0.28 0.007 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.94 0.05 USD |
0
|
$2.1B 59.01M USD | $72.7K 2.05K USD | $1.93 0.05 USD | $1.96 0.06 USD | $2.1B 59.01M USD | 11.41 | $0.17 0.004 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.6 0.07 USD |
+0.78
|
$2.08B 58.53M USD | $218.2K 6.14K USD | $2.58 0.07 USD | $2.6 0.07 USD | $2.08B 58.53M USD | 10.83 | $0.24 0.006 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.72 0.05 USD |
-9.95
|
$2B 56.41M USD | $18.99M 534.24K USD | $1.72 0.05 USD | $1.94 0.05 USD | $2B 56.41M USD | 6.37 | $0.27 0.007 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.58 0.13 USD |
0
|
$1.99B 55.88M USD | $41.33K 1.16K USD | $4.56 0.13 USD | $4.58 0.13 USD | $1.99B 55.88M USD | 10.40 | $0.44 0.01 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
-0.61
|
$1.95B 54.77M USD | $43.71K 1.23K USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $7.3 0.21 USD |
-2.67
|
$1.93B 54.37M USD | $404.75K 11.39K USD | $7.25 0.2 USD | $7.6 0.21 USD | $1.93B 54.37M USD | 13.51 | $0.54 0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $6.2 0.17 USD |
+4.2
|
$1.92B 54.06M USD | $822.99K 23.16K USD | $5.95 0.17 USD | $6.2 0.17 USD | $1.92B 54.06M USD | 0 | -$3.24 -0.09 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $251.8K 7.08K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.12 0.09 USD |
+1.96
|
$1.89B 53.14M USD | $382.64K 10.77K USD | $3.06 0.09 USD | $3.18 0.09 USD | $1.89B 53.14M USD | 39.00 | $0.08 0.002 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $3.11M 87.47K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||