$3.4T
إجمالي القيمة السوقية
$65.3B
إجمالي حجم التداول
BTC 61.59%   •   ETH 9.02%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (859)
OTC Markets OTCPK (859)
الصناعيون (859)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $123.29 —
-1.93
$194.96B — $13.11K — $123.1 — $124.81 — $194.96B — 21.74 $5.67 —
Airbus SE  EADSF $185 —
-2.12
$147.98B — $389 — $185 — $188 — $147.98B — 28.68 $6.45 —
Airbus SE  EADSY $46.11 —
-2.16
$147.51B — $42.77K — $46.11 — $46.74 — $147.51B — 28.63 $1.61 —
Schneider Electric S.E.  SBGSY $50.55 —
-1.04
$142.95B — $20.83K — $50.45 — $51.13 — $142.95B — 27.92 $1.81 —
Hitachi, Ltd.  HTHIY $27.96 —
-2.03
$127.97B — $11.05K — $27.6 — $28.11 — $127.97B — 30.06 $0.93 —
Hitachi  HTHIF $27.82 —
-4.17
$127.41B — $395 — $27.82 — $28.2 — $127.41B — 29.91 $0.93 —
Safran SA  SAFRY $72.75 —
-2.41
$124.24B — $14.24K — $72.5 — $73.23 — $124.24B — 0 -$0.46 —
Rolls-Royce  RLLCF $0.005499 —
-5.17
$119.9B — $158.98K — $0.005499 — $0.005899 — $119.9B — 0.30 $0.02 —
ABB Ltd  ABLZF $58.85 —
-0.05
$109.9B — $400 — $58.3 — $58.3 — $109.9B — 26.27 $2.24 —
Rolls-Royce Holdings plc  RYCEY $11.96 —
-1.56
$100.67B — $388.85K — $11.88 — $12.05 — $100.67B — 29.17 $0.41 —
Rolls-Royce Holdings plc  RYCEF $11.79 —
-2.08
$100.08B — $9.4K — $11.78 — $11.94 — $100.08B — 28.75 $0.41 —
RELX PLC  RLXXF $52.45 —
-0.47
$97.41B — $640 — $52.45 — $52.45 — $97.41B — 37.46 $1.4 —
Rheinmetall AG  RNMBY $413.63 —
+2.41
$92.85B — $13.63K — $410 — $416.1 — $92.85B — 97.09 $4.26 —
Mitsubishi Heavy Industries  MHVYF $24.71 —
+2.96
$82.97B — $560 — $24.64 — $24.71 — $82.97B — 48.45 $0.51 —
Vinci SA  VCISY $35.96 —
-1.64
$81.46B — $61.73K — $35.85 — $36.13 — $81.46B — 14.85 $2.42 —
Siemens Energy AG  SMEGF $98 —
-1.01
$80.16B — $250 — $98 — $98 — $80.16B — 408.33 $0.24 —
Recruit Holdings Co., Ltd.  RCRUY $11.05 —
-3.66
$79.6B — $7.93K — $11.05 — $11.15 — $79.6B — 29.86 $0.37 —
Siemens Energy AG  SMNEY $97.43 —
-1.83
$78.55B — $11.49K — $96.89 — $98.29 — $78.55B — 405.95 $0.24 —
BAE Systems  BAESF $26.6 —
+4.31
$78.03B — $1.35K — $26.23 — $26.6 — $78.03B — 30.57 $0.87 —
BAE Systems plc  BAESY $105.55 —
+1.69
$77.41B — $39.11K — $105.28 — $106.67 — $77.41B — 30.33 $3.48 —
Mitsubishi  MSBHF $20.05 —
+0.5
$77.31B — $1.66K — $19.45 — $20.05 — $77.31B — 12.30 $1.63 —
Atlas Copco AB (publ)  ATLCY $14.21 —
-1.52
$76.22B — $50.88K — $14.16 — $14.28 — $76.22B — 22.55 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.07 —
-1.83
$75.96B — $40.54K — $15.96 — $16.18 — $75.96B — 25.50 $0.63 —
ITOCHU  ITOCF $51.43 —
-1.44
$72.88B — $100 — $51.75 — $51.75 — $72.88B — 12.04 $4.27 —
ITOCHU Corporation  ITOCY $102.42 —
-0.59
$72.57B — $2.58K — $102.01 — $102.81 — $72.57B — 11.99 $8.54 —
Thales S.A.  THLLY $57.81 —
0
$59.38B — $5.38K — $57.58 — $58.27 — $59.38B — 51.61 $1.12 —
Mitsui &  MITSF $20.5 —
-1.44
$58.95B — $300 — $20.5 — $20.5 — $58.95B — 9.66 $2.12 —
Mitsui & Co., Ltd.  MITSY $406.92 —
-0.82
$58.48B — $478 — $401.29 — $410.23 — $58.48B — 9.57 $42.51 —
DSV A/S  DSDVY $123.43 —
-1.18
$58.43B — $3.33K — $122.91 — $124.17 — $58.43B — 33.63 $3.67 —
AB Volvo (publ)  VLVLY $27.73 —
-1.21
$57.08B — $8.2K — $27.33 — $27.87 — $57.08B — 11.65 $2.38 —
Compagnie de Saint-Gobain S.A.  CODYY $22.09 —
-3.45
$56.34B — $16.64K — $22 — $22.27 — $56.34B — 16.99 $1.3 —
Mitsubishi Electric Corporation  MIELY $40.77 —
-0.07
$42.18B — $1.21K — $40.68 — $40.82 — $42.18B — 18.87 $2.16 —
Aena S.M.E., S.A.  ANYYY $26.27 —
-3.31
$40.09B — $3.29K — $26.27 — $26.59 — $40.09B — 17.28 $1.52 —
Wolters Kluwer  WTKWY $167.97 —
-3.62
$40.05B — $845 — $167.97 — $169.36 — $40.05B — 32.23 $5.21 —
ASSA ABLOY AB (publ)  ASAZY $15.84 —
-1.61
$35.54B — $13.81K — $15.8 — $15.95 — $35.54B — 22.95 $0.69 —
Daimler Truck Holding AG  DTRUY $21.99 —
+0.46
$34.07B — $1.06K — $21.86 — $22.1 — $34.07B — 10.52 $2.09 —
Daikin Industries,Ltd.  DKILY $11.49 —
+0.35
$33.9B — $27.97K — $11.49 — $11.56 — $33.9B — 18.23 $0.63 —
KONE Oyj  KNYJY $32.23 —
-0.92
$33.67B — $2.51K — $32.22 — $32.39 — $33.67B — 30.12 $1.07 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.8 —
+2.33
$33.41B — $125 — $8.8 — $8.8 — $33.41B — 4.11 $2.14 —
Leonardo S.p.a  FINMF $57.85 —
+1.85
$33.35B — $220 — $57.18 — $57.85 — $33.35B — 26.53 $2.18 —
Legrand SA  LGRDY $25.26 —
-0.86
$33.24B — $4.77K — $25.1 — $25.44 — $33.24B — 24.52 $1.03 —
Marubeni  MARUF $20.15 —
+0.4
$33.24B — $100 — $20.15 — $20.15 — $33.24B — 9.59 $2.1 —
Marubeni Corporation  MARUY $200.51 —
-0.36
$33.07B — $15.34K — $200.3 — $202.55 — $33.07B — 9.56 $20.97 —
WEG  WEGZY $7.76 —
+3.33
$32.56B — $7.13K — $7.58 — $7.76 — $32.56B — 28.74 $0.27 —
Leonardo S.p.a.  FINMY $27.92 —
-0.53
$32.19B — $12.38K — $27.89 — $28.24 — $32.19B — 25.61 $1.09 —
Sumitomo Corporation  SSUMY $24.98 —
-1.46
$30.23B — $15.63K — $24.98 — $25.2 — $30.23B — 7.78 $3.21 —
A.P. Møller - Mærsk A/S  AMKBY $9.69 —
+3.42
$29.87B — $38.91K — $9.68 — $9.77 — $29.87B — 4.30 $2.25 —
Komatsu  KMTUF $30.9 —
+1.25
$28.42B — $61 — $30.25 — $30.25 — $28.42B — 9.42 $3.28 —
Komatsu Ltd.  KMTUY $30.76 —
-0.65
$28.29B — $2.47K — $30.65 — $30.87 — $28.29B — 9.37 $3.28 —
Sandvik AB (publ)  SDVKY $21.99 —
-2.09
$27.96B — $834 — $21.99 — $22.18 — $27.96B — 17.87 $1.23 —
Kuehne + Nagel International AG  KHNGY $45.8 —
-0.89
$27.38B — $346 — $45.67 — $46.19 — $27.38B — 18.54 $2.47 —
Epiroc AB (publ)  EPIAF $23.2 —
+1.29
$27.01B — $300 — $18 — $18.74 — $27.01B — 30.13 $0.77 —
Fanuc  FANUF $27.37 —
+3.24
$26.36B — $100 — $26.67 — $26.67 — $26.36B — 25.11 $1.09 —
WSP Global  WSPOF $201.18 —
-0.24
$26.26B — $127 — $201.18 — $203 — $26.26B — 50.29 $4 —
Saab AB (publ)  SAABY $24.16 —
+2.37
$26.16B — $15.9K — $23.96 — $24.25 — $26.16B — 53.68 $0.45 —
FUJIFILM Holdings Corporation  FUJIY $10.79 —
-2.09
$26.15B — $13K — $10.79 — $10.92 — $26.15B — 14.38 $0.75 —
Saab AB (publ)  SAABF $48.6 —
+3.4
$26.11B — $230 — $48.6 — $48.6 — $26.11B — 53.40 $0.91 —
Geberit AG  GBERY $78.13 —
-1.91
$25.9B — $926 — $78.13 — $78.48 — $25.9B — 35.51 $2.2 —
Veolia Environnement SA  VEOEY $17.32 —
-2.09
$25.68B — $4.41K — $17.32 — $17.46 — $25.68B — 19.46 $0.89 —
Ashtead Group plc  ASHTY $230.84 —
-2.21
$25.18B — $9.13K — $229.08 — $233.18 — $25.18B — 16.58 $13.92 —
Ashtead  ASHTF $58 —
-3.77
$25.01B — $800 — $59 — $60 — $25.01B — 16.66 $3.48 —
Fanuc Corporation  FANUY $13.31 —
+0.6
$24.89B — $22.67K — $13.22 — $13.39 — $24.89B — 24.19 $0.55 —
East Japan Railway Company  EJPRY $10.44 —
+0.38
$23.78B — $661 — $10.44 — $10.44 — $23.78B — 15.13 $0.69 —
SMC  SMCAY $18.38 —
-1.71
$23.43B — $29.93K — $18.38 — $18.58 — $23.43B — 19.14 $0.96 —
Nidec  NJDCY $5.06 —
-0.2
$23.24B — $4.88K — $5.02 — $5.1 — $23.24B — 20.23 $0.25 —
CK Hutchison Holdings Limited  CKHUY $5.99 —
+0.17
$23.17B — $72.48K — $5.98 — $6.03 — $23.17B — 10.50 $0.57 —
MTU Aero Engines AG  MTUAY $196.97 —
-1.49
$21.29B — $221 — $194.99 — $198.28 — $21.29B — 29.66 $6.64 —
Central Japan Railway Company  CJPRY $10.7 —
+0.28
$21.22B — $307 — $10.92 — $10.92 — $21.22B — 6.60 $1.62 —
International Consolidated Airlines Group S.A.  ICAGY $8.51 —
-4.6
$20.92B — $28.67K — $8.4 — $8.58 — $20.92B — 6.21 $1.37 —
Brambles Limited  BXBLY $29.85 —
-1.06
$20.56B — $3.16K — $29.77 — $29.95 — $20.56B — 25.08 $1.19 —
SGS SA  SGSOY $10.36 —
-0.96
$20.34B — $4.26K — $10.35 — $10.4 — $20.34B — 28.77 $0.36 —
Prysmian S.p.A.  PRYMY $32.06 —
-3.14
$18.88B — $7.33K — $31.97 — $32.35 — $18.88B — 23.23 $1.38 —
Alfa Laval AB (publ)  ALFVY $42.33 —
-1.1
$17.64B — $1.25K — $42.19 — $42.51 — $17.64B — 21.70 $1.95 —
Vestas Wind Systems A/S  VWDRY $5.54 —
-2.29
$16.81B — $7.14K — $5.54 — $5.59 — $16.81B — 26.38 $0.21 —
Bouygues SA  BOUYY $8.65 —
-1.82
$16.72B — $19 — $8.65 — $8.65 — $16.72B — 13.51 $0.64 —
Kyocera Corporation  KYOCY $11.78 —
-0.76
$16.68B — $511 — $11.75 — $11.81 — $16.68B — 98.16 $0.12 —
Halma plc  HLMAF $42.74 —
+3.64
$16.36B — $61 — $40.78 — $40.78 — $16.36B — 40.32 $1.06 —
Kingspan  KGSPY $87.75 —
-3.38
$16.29B — $163 — $87.46 — $89.01 — $16.29B — 21.04 $4.17 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.93 —
+0.08
$16.25B — $43 — $12.93 — $12.93 — $16.25B — 17.23 $0.75 —
Singapore Airlines Limited  SINGY $10.77 —
-1.64
$16.14B — $164 — $10.77 — $10.81 — $16.14B — 8.09 $1.33 —
Halma  HALMY $85.51 —
-0.19
$16.13B — $1.13K — $84.74 — $86.57 — $16.13B — 40.33 $2.12 —
IHI Corporation  IHICY $25.84 —
+1.33
$15.77B — $300 — $25.33 — $25.84 — $15.77B — 20.03 $1.29 —
SECOM CO., LTD.  SOMLY $9.25 —
-0.32
$15.46B — $2.22K — $9.25 — $9.66 — $15.46B — 22.02 $0.42 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.14 —
+1.13
$15.37B — $5.21K — $7.14 — $7.18 — $15.37B — 10.98 $0.65 —
Bureau Veritas SA  BVVBY $67.02 —
-1.41
$14.92B — $1.1K — $67.02 — $67.33 — $14.92B — 23.35 $2.87 —
International Container Terminal Services  ICTEF $7.2 —
-2.83
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 17.14 $0.42 —
Wärtsilä Oyj Abp  WRTBY $4.52 —
+2.73
$13.3B — $100 — $4.34 — $4.34 — $13.3B — 21.52 $0.21 —
Kubota Corporation  KUBTY $55.35 —
-1.34
$12.72B — $1.19K — $55.23 — $55.62 — $12.72B — 9.31 $5.94 —
Hensoldt AG  HAGHY $54.27 —
-0.22
$12.54B — $2.75K — $53.99 — $55.14 — $12.54B — 117.97 $0.46 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.52 —
+1.06
$12.36B — $1.81K — $28.46 — $30.44 — $12.36B — 20.21 $1.46 —
VAT Group AG  VACNY $40.92 —
-1.85
$12.28B — $101 — $40.92 — $40.97 — $12.28B — 47.58 $0.86 —
AtkinsRéalis  SNCAF $69.4 —
+0.7
$12.07B — $200 — $68.85 — $69.4 — $12.07B — 54.21 $1.28 —
Mitsui O.S.K. Lines  MSLOY $17.11 —
+1.24
$11.8B — $18.95K — $17.09 — $17.16 — $11.8B — 4.19 $4.08 —
Jardine Matheson Holdings Limited  JMHLY $45.53 —
+4.4
$11.72B — $1.49K — $44.68 — $46 — $11.72B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.67 —
+0.58
$10.82B — $2.11K — $8.67 — $8.9 — $10.82B — 22.23 $0.39 —
West Japan Railway Company  WJRYY $22.03 —
+0.92
$10.42B — $100 — $22.03 — $22.03 — $10.42B — 13.19 $1.67 —
Intertek Group plc  IKTSY $64.8 —
-0.92
$10.35B — $13K — $64.5 — $65.41 — $10.35B — 22.50 $2.88 —
Keppel Ltd.  KPELY $11.16 —
-4.21
$10.13B — $180 — $11.16 — $11.16 — $10.13B — 15.94 $0.7 —
Alstom SA  ALSMY $2.11 —
-2.31
$10.12B — $9.63K — $2.11 — $2.13 — $10.12B — 52.75 $0.04 —
Metso Oyj  OUKPY $6.11 —
+1.5
$10.12B — $7 — $6.24 — $6.24 — $10.12B — 18.51 $0.33 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا