$3.63T
إجمالي القيمة السوقية
$205.2B
إجمالي حجم التداول
BTC 60.72%   •   ETH 8.88%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (855)
OTC Markets OTCPK (855)
الصناعيون (855)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $123.94 —
-0.18
$195.51B — $38.74K — $123.81 — $125.63 — $195.51B — 22.41 $5.53 —
Airbus SE  EADSY $45.46 —
-0.04
$143.17B — $34.82K — $45.36 — $46.12 — $143.17B — 28.77 $1.58 —
Schneider Electric S.E.  SBGSY $49.13 —
+0.06
$139.78B — $19.2K — $49.08 — $49.86 — $139.78B — 27.75 $1.77 —
Rolls-Royce  RLLCF $0.006 —
+20
$130.8B — $3.29M — $0.005 — $0.008999 — $130.8B — 0.33 $0.02 —
Safran SA  SAFRY $73 —
-1.1
$123.05B — $43.58K — $72.83 — $73.98 — $123.05B — 0 -$0.45 —
Hitachi  HTHIF $25.85 —
0
$120.98B — $100 — $27.85 — $27.85 — $120.98B — 28.09 $0.92 —
Hitachi, Ltd.  HTHIY $26.36 —
-0.04
$120.98B — $7.79K — $26.26 — $26.69 — $120.98B — 28.65 $0.92 —
ABB Ltd  ABLZF $57.25 —
0
$105.23B — $500 — $57 — $57 — $105.23B — 25.55 $2.24 —
RELX PLC  RLXXF $55.4 —
+1.28
$101.8B — $229 — $55.4 — $55.4 — $101.8B — 40.14 $1.38 —
Rolls-Royce Holdings plc  RYCEY $11.06 —
+0.09
$92.48B — $811.03K — $11.02 — $11.22 — $92.48B — 27.65 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.91 —
-0.09
$91.33B — $2.47K — $10.91 — $11.15 — $91.33B — 27.27 $0.4 —
Rheinmetall AG  RNMBY $406.19 —
-0.05
$90.63B — $12.68K — $405.02 — $409.17 — $90.63B — 97.17 $4.18 —
Recruit Holdings Co., Ltd.  RCRUY $11.54 —
-0.26
$84.26B — $27.14K — $11.5 — $11.96 — $84.26B — 31.18 $0.37 —
Vinci SA  VCISY $36.46 —
+0.08
$81.71B — $16.61K — $36.39 — $36.75 — $81.71B — 15.38 $2.37 —
Mitsubishi  MSBHF $20.35 —
-0.29
$80.95B — $3.7K — $20.35 — $20.48 — $80.95B — 12.48 $1.63 —
Atlas Copco AB (publ)  ATLKY $16.94 —
-1.34
$79.28B — $92.85K — $16.88 — $17.2 — $79.28B — 27.32 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.72 —
-0.74
$79.28B — $7.08K — $14.77 — $14.98 — $79.28B — 23.74 $0.62 —
ITOCHU  ITOCF $52.05 —
-0.48
$74.67B — $300 — $52.3 — $53 — $74.67B — 12.24 $4.25 —
ITOCHU Corporation  ITOCY $104.83 —
+0.06
$74.67B — $5.96K — $104.77 — $106.98 — $74.67B — 12.34 $8.49 —
BAE Systems plc  BAESY $97.63 —
+0.04
$71.63B — $156.7K — $97.59 — $99.45 — $71.63B — 28.46 $3.43 —
BAE Systems  BAESF $24.32 —
-0.73
$71.38B — $11.46K — $24.28 — $24.79 — $71.38B — 28.27 $0.86 —
Siemens Energy AG  SMEGF $89 —
-0.56
$70.8B — $761 — $89 — $89.5 — $70.8B — 370.83 $0.24 —
Siemens Energy AG  SMNEY $88.32 —
-0.81
$70.36B — $9.27K — $88.21 — $89.89 — $70.36B — 368.00 $0.24 —
Mitsubishi Heavy Industries  MHVYF $20.71 —
+0.93
$69.76B — $1.96K — $20.5 — $22.1 — $69.76B — 41.42 $0.5 —
Mitsui &  MITSF $21 —
+2.94
$60.36B — $1.2K — $20.96 — $21 — $60.36B — 9.95 $2.11 —
Mitsui & Co., Ltd.  MITSY $414.58 —
+0.3
$59.59B — $2.1K — $412 — $416.8 — $59.59B — 9.80 $42.29 —
Thales S.A.  THLLY $57.61 —
+0.19
$59.17B — $5.85K — $57.5 — $58.39 — $59.17B — 52.37 $1.1 —
AB Volvo (publ)  VLVLY $28.33 —
-1.01
$57.87B — $7.45K — $28.33 — $28.73 — $57.87B — 12.10 $2.34 —
DSV A/S  DSDVY $121.08 —
-0.04
$57.02B — $3.36K — $120.74 — $122.11 — $57.02B — 33.82 $3.58 —
Compagnie de Saint-Gobain S.A.  CODYY $22.5 —
+0.18
$56.59B — $23.25K — $22.41 — $22.82 — $56.59B — 17.71 $1.27 —
Wolters Kluwer  WTKWY $180.12 —
-0.62
$41.88B — $4.73K — $180.12 — $182.92 — $41.88B — 35.45 $5.08 —
Mitsubishi Electric Corporation  MIELY $40.02 —
-0.02
$41.82B — $1.2K — $39.96 — $41.45 — $41.82B — 18.61 $2.15 —
Aena S.M.E., S.A.  ANYYY $27.12 —
-1.53
$41.14B — $120 — $27.54 — $27.58 — $41.14B — 18.32 $1.48 —
ASSA ABLOY AB (publ)  ASAZY $15.91 —
-0.06
$35.54B — $6.43K — $15.91 — $16.11 — $35.54B — 23.39 $0.68 —
Daimler Truck Holding AG  DTRUY $22.23 —
-0.27
$34.76B — $2.64K — $22.29 — $22.58 — $34.76B — 10.89 $2.04 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.32 —
0
$34.57B — $1.79K — $9 — $9.2 — $34.57B — 4.35 $2.14 —
Leonardo S.p.a  FINMF $59.9 —
+0.76
$34.53B — $169 — $59.45 — $59.45 — $34.53B — 28.25 $2.12 —
Leonardo S.p.a.  FINMY $29.21 —
-0.07
$33.68B — $40.97K — $29.22 — $29.63 — $33.68B — 27.55 $1.06 —
KONE Oyj  KNYJY $32.13 —
+0.19
$33.34B — $1.2K — $32.06 — $32.35 — $33.34B — 30.89 $1.04 —
WEG  WEGZY $7.66 —
+0.52
$33.08B — $1K — $7.59 — $7.69 — $33.08B — 29.46 $0.26 —
Marubeni  MARUF $19.48 —
-0.1
$32.2B — $1.48K — $19.47 — $20 — $32.2B — 9.32 $2.09 —
Daikin Industries,Ltd.  DKILY $10.91 —
+0.28
$32.18B — $17.29K — $10.88 — $11 — $32.18B — 17.59 $0.62 —
Marubeni Corporation  MARUY $193.51 —
-0.02
$32.12B — $653 — $193.54 — $196.9 — $32.12B — 9.27 $20.86 —
Legrand SA  LGRDY $24.4 —
-0.33
$31.95B — $20.17K — $24.4 — $24.68 — $31.95B — 24.15 $1.01 —
Sumitomo  SSUMF $26.1 —
+2.35
$31.58B — $200 — $26 — $26.1 — $31.58B — 8.18 $3.19 —
Sumitomo Corporation  SSUMY $25.89 —
+0.27
$31.33B — $12.26K — $25.77 — $26.1 — $31.33B — 8.11 $3.19 —
A.P. Møller - Mærsk A/S  AMKBY $9.45 —
-0.32
$29.1B — $2.63K — $9.46 — $9.56 — $29.1B — 4.20 $2.25 —
Komatsu  KMTUF $30.55 —
+0.99
$28.22B — $142 — $30.55 — $30.55 — $28.22B — 9.34 $3.27 —
Kuehne + Nagel International AG  KHNGY $46.96 —
-0.23
$28.05B — $135 — $47.07 — $47.12 — $28.05B — 19.40 $2.42 —
Komatsu Ltd.  KMTUY $30.1 —
-0.82
$27.9B — $4.35K — $30.14 — $30.45 — $27.9B — 9.20 $3.27 —
Sandvik AB (publ)  SDVKY $21.88 —
-1.93
$27.51B — $5.45K — $21.88 — $22.15 — $27.51B — 18.08 $1.21 —
FUJIFILM Holdings Corporation  FUJIY $10.98 —
-0.27
$26.74B — $7.42K — $10.98 — $11.12 — $26.74B — 14.63 $0.75 —
Epiroc AB (publ)  EPIAF $23.72 —
0
$26.49B — $300 — $18 — $18.74 — $26.49B — 31.20 $0.76 —
Fanuc  FANUF $28 —
+2.56
$26.13B — $100 — $27.3 — $27.3 — $26.13B — 25.92 $1.08 —
WSP Global  WSPOF $199.69 —
-1.1
$26.06B — $104 — $201.02 — $201.9 — $26.06B — 51.07 $3.91 —
Veolia Environnement SA  VEOEY $17.69 —
+0.23
$25.84B — $3.82K — $17.65 — $17.87 — $25.84B — 20.33 $0.87 —
Saab AB (publ)  SAABY $23.97 —
-0.25
$25.69B — $16.4K — $23.97 — $24.22 — $25.69B — 53.26 $0.45 —
Saab AB (publ)  SAABF $48 —
+1.89
$25.69B — $100 — $48 — $48 — $25.69B — 53.93 $0.89 —
Fanuc Corporation  FANUY $13.49 —
-0.07
$25.43B — $24.58K — $13.46 — $13.69 — $25.43B — 24.98 $0.54 —
Ashtead  ASHTF $56.65 —
-2.24
$25.19B — $2.7K — $57.95 — $58.95 — $25.19B — 16.27 $3.48 —
Ashtead Group plc  ASHTY $231 —
-2.32
$25.19B — $7.78K — $231 — $242.99 — $25.19B — 16.60 $13.91 —
Geberit AG  GBERY $73.08 —
-0.34
$24.23B — $3.74K — $73.24 — $73.5 — $24.23B — 33.83 $2.16 —
SMC  SMCAY $18.97 —
+0.16
$24.2B — $13.04K — $18.93 — $19.21 — $24.2B — 19.96 $0.95 —
East Japan Railway Company  EJPRY $10.63 —
-0.09
$24.1B — $681 — $10.64 — $10.67 — $24.1B — 15.63 $0.68 —
CK Hutchison  CKHUF $5.82 —
0
$22.27B — $500 — $5.77 — $5.77 — $22.27B — 10.20 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.72 —
-0.17
$22.21B — $10.89K — $5.72 — $5.78 — $22.21B — 10.03 $0.57 —
Nidec  NJDCY $4.75 —
-1.04
$21.81B — $22.43K — $4.75 — $4.84 — $21.81B — 19.00 $0.25 —
International Consolidated Airlines Group S.A.  ICAGY $8.81 —
-1.34
$21.12B — $10.7K — $8.81 — $8.95 — $21.12B — 7.04 $1.25 —
Central Japan Railway Company  CJPRY $10.59 —
+0.19
$20.89B — $585 — $10.57 — $10.62 — $20.89B — 6.57 $1.61 —
MTU Aero Engines AG  MTUAY $193.26 —
-0.23
$20.79B — $1.57K — $193.25 — $195.8 — $20.79B — 29.87 $6.47 —
SGS SA  SGSOY $10.45 —
-0.85
$19.91B — $2.49K — $10.45 — $10.52 — $19.91B — 29.02 $0.36 —
Brambles  BMBLF $14.33 —
0
$19.62B — $2 — $13.39 — $13.39 — $19.62B — 23.88 $0.6 —
Brambles Limited  BXBLY $28.01 —
-0.28
$19.27B — $5.39K — $28.02 — $28.34 — $19.27B — 23.53 $1.19 —
Prysmian S.p.A.  PRYMY $30.92 —
-0.16
$18.01B — $5.47K — $30.9 — $31.32 — $18.01B — 22.90 $1.35 —
Alfa Laval AB (publ)  ALFVY $43.16 —
+0.16
$17.84B — $591 — $43.09 — $43.55 — $17.84B — 22.47 $1.92 —
Kyocera Corporation  KYOCY $12.3 —
+1.82
$17.33B — $2.03K — $12.08 — $12.36 — $17.33B — 102.50 $0.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.46 —
0
$16.87B — $289 — $13.15 — $13.15 — $16.87B — 18.43 $0.73 —
Bouygues SA  BOUYY $8.85 —
+0.11
$16.69B — $536 — $8.84 — $8.9 — $16.69B — 14.27 $0.62 —
Vestas Wind Systems A/S  VWDRY $5.36 —
-0.56
$16.44B — $10.51K — $5.36 — $5.43 — $16.44B — 25.52 $0.21 —
Singapore Airlines Limited  SINGY $10.77 —
-0.09
$16.07B — $725 — $10.76 — $10.85 — $16.07B — 8.15 $1.32 —
Kingspan  KGSPY $85.86 —
+0.35
$15.63B — $3.18K — $85.46 — $86.19 — $15.63B — 21.09 $4.07 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.21 —
+1.41
$15.6B — $2.14K — $7.21 — $7.24 — $15.6B — 11.09 $0.65 —
SECOM CO., LTD.  SOMLY $9.3 —
-0.21
$15.52B — $9.01K — $9 — $9.36 — $15.52B — 22.14 $0.42 —
Halma  HALMY $81.3 —
+0.25
$15.33B — $2.83K — $80.3 — $81.3 — $15.33B — 40.24 $2.02 —
Bureau Veritas SA  BVVBY $68.15 —
-0.51
$15.21B — $1.61K — $68.12 — $68.59 — $15.21B — 24.25 $2.81 —
Halma plc  HLMAF $39.84 —
0
$15.03B — $161 — $39.57 — $39.57 — $15.03B — 39.44 $1.01 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$14.76B — $3K — $1.65 — $1.65 — $14.76B — 24.50 $0.04 —
International Container Terminal Services  ICTEF $7.2 —
0
$14.54B — $3.22K — $6.47 — $7 — $14.54B — 17.14 $0.42 —
IHI Corporation  IHICY $22.52 —
-2.21
$14.12B — $36 — $23.03 — $23.03 — $14.12B — 17.59 $1.28 —
Kubota Corporation  KUBTY $56.42 —
-0.18
$13.01B — $1.01K — $56.49 — $56.95 — $13.01B — 9.54 $5.91 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
+0.24
$12.39B — $356 — $4.21 — $4.21 — $12.39B — 20.04 $0.21 —
Jardine Matheson Holdings Limited  JMHLY $46.62 —
+0.84
$12B — $80 — $46.23 — $48.23 — $12B — 0 -$1.61 —
Mitsui O.S.K. Lines  MSLOY $17.27 —
-0.06
$12B — $2.32K — $17.2 — $17.28 — $12B — 4.25 $4.06 —
VAT Group AG  VACNY $37.18 —
-0.2
$11.29B — $335 — $37.26 — $37.76 — $11.29B — 44.26 $0.84 —
AtkinsRéalis  SNCAF $62.39 —
-0.42
$10.85B — $2.95K — $62.3 — $63.67 — $10.85B — 49.91 $1.25 —
Swire Pacific Limited  SWRAY $8.63 —
-1.48
$10.78B — $1.3K — $8.46 — $8.77 — $10.78B — 22.12 $0.39 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.25 —
+4.12
$10.62B — $6.54K — $24.55 — $26.5 — $10.62B — 17.41 $1.45 —
Intertek Group plc  IKTSY $66.08 —
-0.11
$10.55B — $3.2K — $66.15 — $66.7 — $10.55B — 23.26 $2.84 —
Hensoldt AG  HAGHY $45.56 —
+4.3
$10.52B — $9.51K — $44.56 — $45.92 — $10.52B — 87.61 $0.52 —
Skanska AB (publ)  SKBSY $24.93 —
+1.14
$10.15B — $1.28K — $24.65 — $25 — $10.15B — 16.18 $1.54 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا