صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (855)

OTC Markets OTCPK (855)

الصناعيون (855)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schindler Holding AG SHLRF	$352.67 —	+3.15	$38.34B —	$62 —	$346.08 —	$353.7 —	$38.34B —	31.94	$11.04 —
Schindler Holding AG SHLAF	$348.3 —	0	$38.34B —	$100 —	$348.3 —	$348.3 —	$38.34B —	31.54	$11.04 —
Toyota Industries Corporation TYIDY	$121.4 —	+5.89	$36.48B —	$1.15K —	$108.54 —	$121.4 —	$36.48B —	20.19	$6.01 —
ASSA ABLOY AB (publ) ASAZF	$32.94 —	0	$36.13B —	$354 —	$32.94 —	$32.94 —	$36.13B —	24.04	$1.37 —
Toyota Industries TYIDF	$119.3 —	0	$35.85B —	$531 —	$119.3 —	$119.3 —	$35.85B —	19.88	$6 —
Daikin Industries,Ltd DKILF	$114.36 —	+0.44	$33.48B —	$709 —	$110.16 —	$118.73 —	$33.48B —	18.03	$6.34 —
KONE Oyj KNYJF	$61.5 —	0	$32.88B —	$400 —	$61.5 —	$61.5 —	$32.88B —	29.00	$2.12 —
COSCO SHIPPING CICOF	$1.67 —	0	$32.82B —	$897 —	$1.67 —	$1.7 —	$32.82B —	3.88	$0.43 —
Legrand SA LGRVF	$123.11 —	0	$32.38B —	$415 —	$123.11 —	$123.11 —	$32.38B —	24.04	$5.12 —
Sumitomo SSUMF	$25.55 —	-3.62	$30.91B —	$100 —	$25.55 —	$25.55 —	$30.91B —	7.88	$3.24 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$173.48 —	0	$30.49B —	$26 —	$173.48 —	$173.48 —	$30.49B —	10.53	$16.46 —
Transurban TRAUF	$9.58 —	+0.74	$29.78B —	$313 —	$9.58 —	$9.58 —	$29.78B —	479.00	$0.02 —
Dassault Aviation société anonyme DUAVF	$375 —	+1.9	$29.33B —	$96 —	$349.65 —	$375.1 —	$29.33B —	27.94	$13.42 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$82.5 —	0	$29B —	$315 —	$80.66 —	$82.5 —	$29B —	10.02	$8.23 —
A.P. Møller - Mærsk A/S AMKAF	$1,742.14 —	0	$28.82B —	$8 —	$1,694.25 —	$1,742.14 —	$28.82B —	3.87	$449.99 —
A.P. Møller - Mærsk A/S AMKBF	$1,871.9 —	0	$28.82B —	$11 —	$1,871.9 —	$1,889.77 —	$28.82B —	4.15	$450 —
Sandvik AB (publ) SDVKF	$22.11 —	0	$28.01B —	$4.22K —	$22.11 —	$22.11 —	$28.01B —	18.12	$1.22 —
Kuehne + Nagel International AG KHNGF	$223.77 —	0	$27.17B —	$9 —	$223.77 —	$223.77 —	$27.17B —	18.11	$12.35 —
FUJIFILM FUJIF	$21.18 —	0	$26.38B —	$3.74K —	$21.18 —	$21.18 —	$26.38B —	13.93	$1.52 —
Geberit AG GBERF	$790.4 —	0	$26.03B —	$120 —	$769.96 —	$790.4 —	$26.03B —	35.97	$21.97 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
Veolia Environnement VEOEF	$34.55 —	+0.12	$25.23B —	$1.25K —	$34.3 —	$34.55 —	$25.23B —	19.63	$1.76 —
East Japan Railway Company EJPRF	$21.05 —	0	$23.81B —	$723 —	$21.05 —	$21.05 —	$23.81B —	15.14	$1.39 —
SMC Corporation SMECF	$359.1 —	-3.87	$23.33B —	$1.44K —	$359.1 —	$380 —	$23.33B —	18.51	$19.39 —
Central Japan Railway Company CJPRF	$23 —	0	$22.66B —	$4 —	$23 —	$23 —	$22.66B —	7.05	$3.26 —
CK Hutchison CKHUF	$5.8 —	0	$22.41B —	$2.71K —	$5.8 —	$5.8 —	$22.41B —	10.17	$0.57 —
MTU Aero Engines AG MTUAF	$401.25 —	-1.45	$21.9B —	$561 —	$395.64 —	$412.85 —	$21.9B —	30.49	$13.16 —
MTR Corporation Limited MTRJF	$3.15 —	0	$21.86B —	$111.49K —	$3.15 —	$3.15 —	$21.86B —	9.84	$0.32 —
MTR MTCPY	$10.48 —	0	$21.86B —	$459 —	$10.48 —	$10.48 —	$21.86B —	10.79	$0.97 —
Nidec Corporation NNDNF	$18.47 —	0	$21.61B —	$1.05K —	$18.47 —	$18.47 —	$21.61B —	18.10	$1.02 —
International Consolidated Airlines BABWF	$4.45 —	0	$21.02B —	$3.54K —	$4.34 —	$4.45 —	$21.02B —	6.54	$0.68 —
Brambles BMBLF	$15.29 —	-1.16	$20.91B —	$227 —	$15.29 —	$15.29 —	$20.91B —	25.48	$0.6 —
SGS SA SGSOF	$104.03 —	0	$20.2B —	$10 —	$104.03 —	$104.03 —	$20.2B —	28.65	$3.63 —
Bouygues SA BOUYF	$44.23 —	+20.75	$20.1B —	$20.48K —	$35.25 —	$37.77 —	$20.1B —	13.90	$3.18 —
Singapore Technologies Engineering Ltd SGGKY	$62.5 —	-0.37	$19.51B —	$1.05K —	$62.5 —	$64.06 —	$19.51B —	35.91	$1.74 —
Singapore Technologies Engineering SGGKF	$5.91 —	0	$19.29B —	$47.66K —	$5.91 —	$5.91 —	$19.29B —	34.76	$0.17 —
Prysmian S.p.A PRYMF	$67.17 —	-1.29	$19.26B —	$180 —	$67.17 —	$67.17 —	$19.26B —	24.51	$2.74 —
Weichai Power WEICF	$1.97 —	0	$18.31B —	$6.62K —	$1.95 —	$1.97 —	$18.31B —	10.94	$0.18 —
China Railway CRWOF	$0.45 —	0	$18B —	$57.95K —	$0.45 —	$0.45 —	$18B —	3.21	$0.14 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.89B —	$6.41K —	$38.8 —	$38.8 —	$17.89B —	19.99	$1.94 —
Air China Limited AIRYY	$15.12 —	0	$17.42B —	$966 —	$14.4 —	$15.12 —	$17.42B —	0	-$0.06 —
Air China AICAF	$0.63 —	0	$17.42B —	$5.2K —	$0.63 —	$0.63 —	$17.42B —	0	$0 —
Traton SE TRATF	$33.19 —	-6.11	$17.05B —	$1.6K —	$33.19 —	$33.19 —	$17.05B —	5.76	$5.76 —
Vestas Wind Systems A/S VWSYF	$16.69 —	+1.09	$16.82B —	$697 —	$16.27 —	$16.93 —	$16.82B —	26.07	$0.64 —
ACS, Actividades de Construcción y Servicios ACSAF	$65.8 —	+3.05	$16.4B —	$321 —	$65.8 —	$65.8 —	$16.4B —	17.64	$3.73 —
Singapore Airlines SINGF	$5.43 —	-3.38	$16.4B —	$300 —	$5.43 —	$5.66 —	$16.4B —	8.22	$0.66 —
IHI IHICF	$68.99 —	0	$16.39B —	$224 —	$67.63 —	$68.99 —	$16.39B —	13.21	$5.22 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$24.97K —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Kingspan KGSPF	$87.63 —	0	$15.95B —	$568 —	$87.63 —	$87.63 —	$15.95B —	21.16	$4.14 —
SECOM SOMLF	$38.19 —	0	$15.84B —	$1.32K —	$38.19 —	$38.19 —	$15.84B —	22.59	$1.69 —
Nippon Yusen Kabushiki Kaisha NYUKF	$36.1 —	0	$15.62B —	$600 —	$34.29 —	$36.1 —	$15.62B —	11.00	$3.28 —
Airports of Thailand Public Company Limited AIPUY	$10.66 —	0	$15.23B —	$3.06K —	$10.66 —	$10.66 —	$15.23B —	26.00	$0.41 —
Bureau Veritas SA BVRDF	$34.15 —	+5.37	$15.2B —	$183 —	$34.15 —	$34.15 —	$15.2B —	23.88	$1.43 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.07 —	0	$14.74B —	$1.45K —	$6.07 —	$6.07 —	$14.74B —	20.23	$0.3 —
Kyocera KYOCF	$10.42 —	0	$14.68B —	$200 —	$10.42 —	$10.42 —	$14.68B —	86.83	$0.12 —
HOCHTIEF Aktiengesellschaft HOCFF	$191 —	+0.32	$14.37B —	$58 —	$191 —	$191 —	$14.37B —	13.24	$14.42 —
Shanghai Electric SIELY	$6.7 —	+1.52	$14.26B —	$1K —	$6.7 —	$6.7 —	$14.26B —	41.87	$0.16 —
Airports of Thailand Public Company Limited APTPF	$0.9799 —	0	$13.9B —	$6.29K —	$0.9799 —	$0.9799 —	$13.9B —	24.50	$0.04 —
China Southern Airlines Company CHKIF	$0.4699 —	0	$13.5B —	$44.84K —	$0.4699 —	$0.4899 —	$13.5B —	0	-$0.02 —
Kubota KUBTF	$11.65 —	0	$13.39B —	$40.04K —	$11.65 —	$11.65 —	$13.39B —	9.70	$1.2 —
Hensoldt AG HNSDF	$113.2 —	-9.62	$13.32B —	$2.63K —	$111.48 —	$116.42 —	$13.32B —	124.39	$0.91 —
Eiffage SA EFGSY	$27.92 —	+0.52	$13.32B —	$749 —	$27.17 —	$27.92 —	$13.32B —	11.16	$2.5 —
Aeroports de Paris SA AEOXF	$134.84 —	+1.27	$13.32B —	$11 —	$134.84 —	$134.84 —	$13.32B —	34.22	$3.94 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$1.41K —	$139.55 —	$139.55 —	$13.31B —	11.17	$12.49 —
Aeroports de Paris SA ARRPY	$12.95 —	0	$12.79B —	$534 —	$12.95 —	$12.95 —	$12.79B —	33.20	$0.39 —
Wärtsilä Oyj Abp WRTBF	$21.45 —	+1.68	$12.62B —	$225 —	$21.45 —	$21.45 —	$12.62B —	20.43	$1.05 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$12.51B —	$3.56K —	$57.3 —	$57.3 —	$12.51B —	15.57	$3.68 —
Kajima Corporation KAJMY	$26.54 —	0	$12.49B —	$350 —	$26.54 —	$26.54 —	$12.49B —	14.19	$1.87 —
Kajima KAJMF	$25.9 —	+6.8	$12.19B —	$436 —	$25.9 —	$25.9 —	$12.19B —	13.85	$1.87 —
BELIMO Holding AG BLHWF	$963.02 —	0	$12.01B —	$22 —	$963.02 —	$963.02 —	$12.01B —	65.77	$14.64 —
Rentokil Initial RKLIF	$4.26 —	0	$11.92B —	$18.76K —	$4.23 —	$4.59 —	$11.92B —	26.62	$0.16 —
VAT Group AG VTTGF	$341.1 —	0	$11.91B —	$29 —	$341.1 —	$341.1 —	$11.91B —	39.52	$8.63 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF	$23.56 —	+0.28	$11.84B —	$100 —	$23.56 —	$23.56 —	$11.84B —	25.33	$0.93 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$11.81B —	$15.91K —	$32.6 —	$32.6 —	$11.81B —	3.95	$8.25 —
Orient Overseas (International) OROVF	$17.65 —	0	$11.66B —	$755 —	$17.65 —	$17.65 —	$11.66B —	4.52	$3.9 —
Jardine Matheson JARLF	$44.45 —	0	$11.44B —	$10.28K —	$44.45 —	$44.5 —	$11.44B —	0	-$1.61 —
GEA Group Aktiengesellschaft GEAGF	$69.11 —	0	$11.28B —	$328 —	$69.11 —	$69.11 —	$11.28B —	24.85	$2.78 —
Orient Overseas (International) Limited OROVY	$81.4 —	-0.42	$10.75B —	$113 —	$81.4 —	$81.4 —	$10.75B —	4.17	$19.5 —
Ayala Corporation AYYLF	$10.3 —	0	$10.69B —	$1.99K —	$10.3 —	$10.3 —	$10.69B —	9.03	$1.14 —
Obayashi OBYCF	$14.95 —	0	$10.69B —	$194 —	$14.95 —	$14.95 —	$10.69B —	12.45	$1.2 —
Swire Pacific SWRAF	$8.69 —	0	$10.62B —	$1.5K —	$8.69 —	$8.69 —	$10.62B —	22.28	$0.39 —
Swire Pacific Limited SWRBF	$1.39 —	0	$10.62B —	$1K —	$1.39 —	$1.39 —	$10.62B —	3.56	$0.39 —
Swire Pacific Limited SWRBY	$7.05 —	0	$10.62B —	$652 —	$6.62 —	$7.05 —	$10.62B —	3.61	$1.95 —
Qantas Airways Limited QUBSF	$6.78 —	0	$10.59B —	$1.02K —	$6.78 —	$6.78 —	$10.59B —	12.55	$0.54 —
Taisei Corporation TISCY	$15.57 —	0	$10.59B —	$143 —	$15.57 —	$15.57 —	$10.59B —	12.97	$1.2 —
Strabag SE STBBF	$91.38 —	0	$10.58B —	$503 —	$91.38 —	$98 —	$10.58B —	10.87	$8.4 —
West Japan Railway Company WJRYF	$21.73 —	0	$10.34B —	$168 —	$21.73 —	$21.73 —	$10.34B —	12.93	$1.68 —
Metso Oyj OUKPF	$10.57 —	0	$10.33B —	$1.95K —	$10.57 —	$10.99 —	$10.33B —	16.00	$0.66 —
Jiangsu Expressway Company JEXYF	$1.33 —	0	$10.24B —	$3.05K —	$1.33 —	$1.33 —	$10.24B —	9.50	$0.14 —
Intertek IKTSF	$61.9 —	-7.47	$10.2B —	$370 —	$61.9 —	$63 —	$10.2B —	21.49	$2.88 —
Jiangsu Expressway Company Limited JEXYY	$24.44 —	0	$10.2B —	$176 —	$24.44 —	$24.44 —	$10.2B —	9.01	$2.71 —
AB SKF (publ) SKUFF	$21.53 —	0	$10.18B —	$5.37K —	$21.53 —	$21.79 —	$10.18B —	14.74	$1.46 —
Getlink SE GRPTF	$16.97 —	0	$10.12B —	$8.62K —	$16.97 —	$16.97 —	$10.12B —	25.71	$0.66 —
Keppel KPELF	$5 —	0	$10.09B —	$250 —	$5 —	$5 —	$10.09B —	14.28	$0.35 —
Alstom SA AOMFF	$21.61 —	-1.64	$10.06B —	$8.15K —	$21.3 —	$21.61 —	$10.06B —	61.74	$0.35 —
Smiths SMGKF	$24.59 —	0	$10.04B —	$1.63K —	$24.59 —	$24.59 —	$10.04B —	20.49	$1.2 —
Ayala AYALY	$9.6 —	0	$10.03B —	$142 —	$9.6 —	$9.6 —	$10.03B —	9.05	$1.06 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$72.75 —	0	$10.02B —	$512 —	$72.75 —	$72.75 —	$10.02B —	3.17	$22.9 —
Skanska AB (publ) SKSBF	$22.95 —	0	$9.99B —	$2.29K —	$22.95 —	$23.25 —	$9.99B —	14.71	$1.56 —
Sembcorp Industries SCRPF	$5.54 —	0	$9.86B —	$500 —	$5.54 —	$5.54 —	$9.86B —	12.59	$0.44 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}