للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (46)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (46)
OTC Markets OTCPK (46)
الصناعيون (46)
- {{item.name}}
- جميع القطاعات
- الصناعيون (46)
الشحن البحري (46)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (58)
- خدمات الأعمال المتخصصة (51)
- الخدمات الاستشارية (24)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (23)
- خدمات العمل والتوظيف (18)
- التكتلات (91)
- الهندسة والبناء (60)
- عمليات البنية التحتية (15)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (11)
- الآلات الصناعية المتخصصة (131)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (32)
- الأدوات والإكسسوارات (14)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (24)
- شركات الطيران (31)
- السكك الحديدية (26)
- الشحن البحري (46)
- النقل بالشاحنات (8)
- الشحن واللوجستيات المتكاملة (26)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S AMKBY | $9.51 — |
+3.82
|
$28.97B — | $11.99K — | $9.44 — | $9.53 — | $28.97B — | 4.22 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.29 — |
-1.49
|
$15.67B — | $1.45K — | $7.2 — | $7.47 — | $15.67B — | 4.89 | $1.49 — | |
| International Container Terminal Services ICTEF | $7.68 — |
+5.06
|
$15.51B — | $718 — | $7.5 — | $7.5 — | $15.51B — | 18.28 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $16.75 — |
+0.84
|
$11.55B — | $376 — | $16.71 — | $16.74 — | $11.55B — | 4.06 | $4.12 — | |
| Westshore Terminals Inv WTSHF | $19.63 — |
+0.87
|
$1.21B — | $200 — | $19.51 — | $19.6 — | $1.21B — | 14.75 | $1.33 — | |
| MPC Container Ships ASA MPZZF | $1.55 — |
+0.45
|
$695.36M — | $3K — | $1.54 — | $1.54 — | $695.36M — | 2.76 | $0.56 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.89 — |
+2.42
|
$31.89B — | $1.08K — | $8.47 — | $8.5 — | $31.89B — | 4.13 | $2.15 — | |
| COSCO SHIPPING CICOF | $1.7 — |
-1.16
|
$31.89B — | $10K — | $1.7 — | $1.7 — | $31.89B — | 3.95 | $0.43 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,854 — |
0
|
$28.97B — | $1 — | $1,854 — | $1,854 — | $28.97B — | 4.12 | $449.97 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,858 — |
+2.3
|
$28.97B — | $4 — | $1,807.35 — | $1,807.35 — | $28.97B — | 4.12 | $450.01 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $147.23 — |
0
|
$26.62B — | $500 — | $141.58 — | $141.58 — | $26.62B — | 8.66 | $16.99 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $74.23 — |
+1.49
|
$26.62B — | $57 — | $74.41 — | $76.68 — | $26.62B — | 8.74 | $8.49 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.58B — | $300 — | $36.1 — | $36.1 — | $15.58B — | 4.85 | $7.44 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.55B — | $22 — | $34.5 — | $34.5 — | $11.55B — | 3.96 | $8.23 — | |
| Orient Overseas (International) Limited OROVY | $83.23 — |
0
|
$11.43B — | $1 — | $82.42 — | $82.42 — | $11.43B — | 4.26 | $19.5 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.36 — |
0
|
$9.7B — | $221 — | $15.36 — | $15.36 — | $9.7B — | 4.79 | $3.2 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $1 — | $16.6 — | $16.6 — | $9.13B — | 4.51 | $3.2 — | |
| SITC International Holdings Company SITIY | $32.29 — |
+0.03
|
$8.57B — | $100 — | $34.57 — | $34.57 — | $8.57B — | 8.49 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.72B — | $10 — | $17.2 — | $17.2 — | $7.72B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.12B — | $1.35K — | $0.7299 — | $0.7299 — | $6.12B — | 6.75 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.68B — | $24 — | $0.08 — | $0.08 — | $4.68B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1499 — |
0
|
$3.92B — | $10 — | $0.1799 — | $0.1799 — | $3.92B — | 7.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.89B — | $72 — | $15.08 — | $15.08 — | $2.89B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKF | $0.66 — |
0
|
$2.6B — | $100 — | $0.56 — | $0.56 — | $2.6B — | 8.28 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.6B — | $12 — | $6.14 — | $6.14 — | $2.6B — | 6.30 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $24.75 — |
0
|
$1.73B — | $250 — | $20 — | $20 — | $1.73B — | 2.99 | $8.27 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Hutchison Port Holdings Trust HUPHY | $3.94 — |
+11.93
|
$1.72B — | $501 — | $3.52 — | $3.52 — | $1.72B — | 20.73 | $0.19 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.68B — | $10 — | $8.22 — | $8.22 — | $1.68B — | 23.93 | $0.32 — | |
| Hutchison Port Holdings Trust HCTPF | $0.14 — |
0
|
$1.48B — | $12.7K — | $0.13 — | $0.13 — | $1.48B — | 14.00 | $0.01 — | |
| Clarkson CKNHF | $45.74 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.10 | $3.78 — | |
| Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.33B — | $11.9K — | $0.2099 — | $0.2099 — | $1.33B — | 13.00 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $5.01 — |
-3.28
|
$1.33B — | $1 — | $5.65 — | $5.65 — | $1.33B — | 10.22 | $0.49 — | |
| Irish Continental IRCUF | $6.24 — |
0
|
$1.08B — | $139 — | $5.56 — | $5.56 — | $1.08B — | 14.85 | $0.42 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.68 — |
0
|
$1.05B — | $6K — | $0.68 — | $0.68 — | $1.05B — | 11.38 | $0.06 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$985.84M — | $910 — | $38.1 — | $38.1 — | $985.84M — | 20.91 | $0.71 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$933.06M — | $100 — | $25.96 — | $25.96 — | $933.06M — | 7.27 | $4.4 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$525.71M — | $1 — | $0.05999 — | $0.05999 — | $525.71M — | 8.00 | $0.01 — | |
| Siem Industries SEMUF | $30 — |
+20
|
$499.91M — | $500 — | $30 — | $30 — | $499.91M — | 0 | -$7.22 — | |
| Algoma Central AGMJF | $11.74 — |
0
|
$478.59M — | $100 — | $11.99 — | $11.99 — | $478.59M — | 7.38 | $1.59 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$270.8M — | $515 — | $0.4199 — | $0.4199 — | $270.8M — | 9.50 | $0.02 — | |
| Braemar BSEAF | $3.11 — |
0
|
$96.73M — | $300 — | $3.1 — | $3.1 — | $96.73M — | 13.52 | $0.23 — | |
| Grupo TMM, S.A.B GTMAY | $1.49 — |
0
|
$56.45M — | $45 — | $1.16 — | $1.16 — | $56.45M — | 6.77 | $0.22 — | |
| Western Bulk Chartering AS WSSTF | $1.33 — |
0
|
$44.71M — | $2.34K — | $2.37 — | $2.37 — | $44.71M — | 0 | -$0.08 — | |
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.46M — | $1K — | $0.17 — | $0.17 — | $10.46M — | 0.23 | $0.61 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $750 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}