$3.42T
إجمالي القيمة السوقية
$67.15B
إجمالي حجم التداول
BTC 61.55%   •   ETH 8.91%
السيطرة

صفحة النتائج 7 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (855)
OTC Markets OTCPK (855)
الصناعيون (855)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAV Havalimanlari Holding A.S  TAVHY $24.56 —
+1.07
$2.23B — $717 — $24.56 — $24.56 — $2.23B — 15.34 $1.6 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Ipsos SA  IPSOF $50.26 —
0
$2.17B — $102 — $50.26 — $50.26 — $2.17B — 9.44 $5.32 —
EXEO  KYWAF $10.22 —
0
$2.15B — $915 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Wizz Air  WZZAF $20.75 —
0
$2.15B — $601 — $20.75 — $20.75 — $2.15B — 10.21 $2.03 —
Grafton  GROUF $11 —
0
$2.14B — $100.1K — $11 — $11 — $2.14B — 11.70 $0.94 —
Exchange Income  EIFZF $41.03 —
0
$2.13B — $302 — $41.03 — $41.14 — $2.13B — 22.17 $1.85 —
El Al Israel Airlines  ELALF $3.75 —
-5.06
$2.13B — $320 — $3.75 — $3.75 — $2.13B — 3.26 $1.15 —
Chemring  CMGMF $6.42 —
0
$2.09B — $8.39K — $6.3 — $6.5 — $2.09B — 25.67 $0.25 —
JGC Holdings Corporation  JGCCY $15.92 —
0
$2.08B — $5.14K — $15.92 — $15.92 — $2.08B — 0 -$0.02 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $101 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$2B — $10.24K — $6.57 — $7 — $2B — 4.15 $1.58 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $188 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Nabtesco  NCTKF $15.81 —
0
$1.95B — $148 — $15.81 — $15.81 — $1.95B — 25.09 $0.63 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.88B — $1.2K — $16.3 — $17 — $1.88B — 16.63 $0.98 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.85B — $109 — $4.89 — $4.89 — $1.85B — 23.28 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.85B — $1.33K — $21.51 — $21.8 — $1.85B — 20.51 $1.06 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.82B — $512 — $26.47 — $26.95 — $1.82B — 30.77 $0.86 —
Hino Motors  HINOY $31 —
0
$1.82B — $301 — $31 — $31 — $1.82B — 0 -$26.57 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.81B — $100 — $172.16 — $172.16 — $1.81B — 39.48 $4.36 —
Russel Metals  RUSMF $31.09 —
0
$1.79B — $10.72K — $31.09 — $31.09 — $1.79B — 16.02 $1.94 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $1K — $17.5 — $17.5 — $1.76B — 8.25 $2.12 —
Lisi  LSIIF $29.47 —
0
$1.76B — $100 — $37 — $37 — $1.76B — 21.51 $1.37 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.76B — $10.27K — $6.47 — $6.47 — $1.76B — 0 -$0.26 —
Stolt-Nielsen  SOIEF $24.56 —
0
$1.75B — $951 — $24.56 — $24.56 — $1.75B — 2.96 $8.27 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $11.6K — $3.51 — $3.51 — $1.74B — 0 -$1.31 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $2K — $4.6 — $4.64 — $1.72B — 15.86 $0.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $15.73K — $1.57 — $1.58 — $1.71B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.7B — $212 — $14.8 — $14.8 — $1.7B — 4.49 $3.29 —
Wizz Air  WZZZY $3.82 —
-36.33
$1.69B — $129 — $3.82 — $3.82 — $1.69B — 7.49 $0.51 —
First Tractor Company  FIRRF $0.7399 —
0
$1.69B — $107 — $0.7399 — $0.7399 — $1.69B — 6.72 $0.11 —
Beijing Capital International Airport Company  BJCHF $0.32 —
0
$1.66B — $1K — $0.32 — $0.32 — $1.66B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
0
$1.66B — $103 — $1.88 — $1.88 — $1.66B — 0 -$0.21 —
Austal  AUTLF $3.88 —
-4.43
$1.63B — $390 — $3.84 — $3.88 — $1.63B — 77.59 $0.05 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.55B — $414 — $7.66 — $9.18 — $1.55B — 24.70 $0.31 —
Hays  HAYPY $9.69 —
0
$1.54B — $290 — $9.69 — $9.69 — $1.54B — 0 -$0.12 —
Hutchison Port Holdings Trust  HUPHY $3.49 —
+2.83
$1.52B — $350 — $3.49 — $3.49 — $1.52B — 18.36 $0.19 —
FirstGroup  FGROF $2.5 —
0
$1.51B — $100 — $2.5 — $2.5 — $1.51B — 13.15 $0.19 —
FirstGroup plc  FGROY $2.6 —
0
$1.51B — $1.14K — $2.6 — $2.6 — $1.51B — 13.68 $0.19 —
Teijin  TINLY $7.72 —
-2.15
$1.5B — $163 — $7.72 — $7.72 — $1.5B — 0 -$2.76 —
Alliance Global  ALGGF $0.08 —
0
$1.49B — $200 — $0.08 — $0.08 — $1.49B — 2.07 $0.04 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $277 — $30.5 — $30.5 — $1.49B — 8.89 $3.43 —
Konica Minolta, Inc.  KNCAY $5.96 —
+1.02
$1.49B — $100 — $5.96 — $5.96 — $1.49B — 0 -$2.62 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.48B — $288 — $6.99 — $7.36 — $1.48B — 3.17 $2.2 —
Keller  KLRGF $21.01 —
0
$1.46B — $460 — $21.01 — $21.01 — $1.46B — 8.01 $2.62 —
Forbo Holding AG  FBOHF $840 —
0
$1.45B — $35 — $840 — $840 — $1.45B — 10.19 $82.4 —
MEITEC  MEITF $18.75 —
0
$1.45B — $160 — $18.75 — $18.75 — $1.45B — 17.20 $1.09 —
Clarkson  CKNHF $46.28 —
0
$1.42B — $666 — $46.28 — $46.28 — $1.42B — 12.40 $3.73 —
Prosegur Cash  PGUCY $4.8 —
0
$1.41B — $1.36K — $4.8 — $4.8 — $1.41B — 14.11 $0.34 —
Altair  ATCD $1,181 —
0
$1.39B — $30 — $1,181 — $1,181 — $1.39B — 0 $0 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Bodycote  BYPLF $6.84 —
0
$1.36B — $161 — $6.84 — $6.84 — $1.36B — 45.59 $0.15 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.35B — $75K — $0.13 — $0.13 — $1.35B — 13.00 $0.01 —
Pacific Basin Shipping Limited  PCFBY $5.21 —
+9.92
$1.32B — $1.01K — $4.97 — $5.21 — $1.32B — 10.63 $0.49 —
Aegean Airlines  AGZNF $14.75 —
0
$1.32B — $200 — $14.75 — $14.75 — $1.32B — 8.93 $1.65 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.26B — $12.94K — $0.2099 — $0.2099 — $1.26B — 10.50 $0.02 —
Befesa  BFSAF $25.35 —
0
$1.26B — $450 — $25.35 — $25.35 — $1.26B — 17.48 $1.45 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
0
$1.2B — $160 — $8.38 — $8.38 — $1.2B — 59.85 $0.14 —
Air New Zealand Limited  ANZLY $1.6 —
0
$1.18B — $173 — $1.6 — $1.6 — $1.18B — 14.54 $0.11 —
Astronics Corporation  ATROB $33.3 —
+4.23
$1.18B — $102 — $33.3 — $33.3 — $1.18B — 0 -$0.11 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $17K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
PageGroup  MPGPF $3.66 —
0
$1.15B — $92.43K — $3.66 — $3.66 — $1.15B — 30.50 $0.12 —
Barloworld  BRRAY $5.88 —
0
$1.14B — $111 — $5.88 — $5.88 — $1.14B — 11.52 $0.51 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $752 — $6.72 — $6.72 — $1.13B — 7.30 $0.92 —
Monadelphous  MOPHY $9.45 —
0
$1.12B — $341 — $9.45 — $9.45 — $1.12B — 19.28 $0.49 —
Bird Construction  BIRDF $20.03 —
+0.81
$1.11B — $2.56K — $20 — $20.08 — $1.11B — 15.06 $1.33 —
Lonking  LKHLY $12.95 —
0
$1.11B — $351 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Badger Infrastructure  BADFF $32.71 —
0
$1.1B — $100 — $33 — $33 — $1.1B — 22.71 $1.44 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $52 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $713 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $342 — $0.38 — $0.38 — $1.09B — 4.80 $0.08 —
Cargojet  CGJTF $70.05 —
+0.91
$1.09B — $137 — $70.05 — $70.18 — $1.09B — 12.44 $5.63 —
Lonking  LONKF $0.2399 —
0
$1.09B — $1.49K — $0.2399 — $0.2399 — $1.09B — 8.00 $0.03 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $123 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $300 — $7.38 — $7.38 — $1.02B — 2.14 $3.44 —
Savaria  SISXF $14.13 —
0
$1.01B — $2.43K — $14.13 — $14.13 — $1.01B — 28.26 $0.5 —
Kier  KIERF $2.29 —
0
$1.01B — $320 — $2.29 — $2.29 — $1.01B — 15.26 $0.15 —
Irish Continental  IRCUF $6.15 —
0
$995.19M — $188 — $6.15 — $6.15 — $995.19M — 15.00 $0.41 —
Singapore Post  SPSTF $0.44 —
0
$991.73M — $4K — $0.44 — $0.44 — $991.73M — 5.50 $0.08 —
OSG  OSGCF $12 —
0
$983.13M — $552 — $12 — $12 — $983.13M — 13.33 $0.9 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $74.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
Senior  SNIRF $2.25 —
0
$965.77M — $2K — $2.25 — $2.25 — $965.77M — 28.12 $0.08 —
Hammond Power  HMDPF $80.55 —
+2.13
$961.7M — $1.42K — $80.24 — $80.55 — $961.7M — 14.61 $5.51 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $4.36K — $0.6099 — $0.6099 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $523 — $24.99 — $24.99 — $956.37M — 5.39 $4.63 —
Glory  GLYYY $16.21 —
0
$947.47M — $1.34K — $23.36 — $23.36 — $947.47M — 6.23 $2.6 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
+19.23
$939.65M — $150 — $32 — $32 — $939.65M — 7.27 $4.4 —
Imdex  IMDXF $1.6 —
0
$932.46M — $400 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $540 — $2.66 — $2.66 — $926.14M — 10.23 $0.26 —
DFDS A/S  DFDDF $14.85 —
0
$921.8M — $400 — $14.85 — $14.85 — $921.8M — 21.83 $0.68 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Mullen  MLLGF $10.31 —
0
$901.79M — $15.62K — $10.31 — $10.31 — $901.79M — 11.98 $0.86 —
Capital A Berhad  AIABF $0.1199 —
0
$891.33M — $59.21K — $0.1199 — $0.1199 — $891.33M — 0 -$0.05 —
Georgia Capital  GRGCF $26.32 —
+4.78
$889.53M — $3K — $26.25 — $26.32 — $889.53M — 7.85 $3.35 —
Aecon  AEGXF $14.05 —
-0.07
$887.9M — $1K — $14.05 — $14.05 — $887.9M — 0 -$1.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا