صفحة النتائج 7 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (855)

OTC Markets OTCPK (855)

الصناعيون (855)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines ELALF	$2.84 —	0	$1.55B —	$100 —	$3.01 —	$3.01 —	$1.55B —	2.40	$1.18 —
Hays HAYPY	$9.69 —	0	$1.54B —	$9 —	$9.08 —	$9.08 —	$1.54B —	0	-$0.12 —
Dürr Aktiengesellschaft DURYY	$4.18 —	-7.73	$1.52B —	$1.1K —	$4.53 —	$4.78 —	$1.52B —	20.89	$0.2 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.52B —	$1K —	$21.51 —	$21.8 —	$1.52B —	21.96	$0.99 —
Konica Minolta, Inc. KNCAY	$6.01 —	+3.62	$1.5B —	$4K —	$5.88 —	$6.08 —	$1.5B —	0	-$0.78 —
Travis Perkins plc TVPKF	$6.47 —	0	$1.5B —	$100 —	$6.47 —	$6.47 —	$1.5B —	0	-$0.25 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.61	$3.54 —
MEITEC MEITF	$18.75 —	0	$1.45B —	$283.6K —	$18.53 —	$18.53 —	$1.45B —	17.20	$1.09 —
Prosegur Cash PGUCY	$3.75 —	+4.75	$1.43B —	$600 —	$3.5 —	$3.58 —	$1.43B —	11.02	$0.34 —
Lisi LSIIF	$30.53 —	0	$1.42B —	$100 —	$23.69 —	$23.69 —	$1.42B —	22.28	$1.37 —
Stolt-Nielsen SOIEF	$20.71 —	0	$1.41B —	$250 —	$20 —	$20 —	$1.41B —	2.50	$8.27 —
FirstGroup FGROF	$2 —	0	$1.4B —	$13.2K —	$1.91 —	$1.91 —	$1.4B —	11.11	$0.18 —
Chemring CMGMF	$4.55 —	0	$1.37B —	$250 —	$4.55 —	$4.55 —	$1.37B —	22.75	$0.2 —
Keller KLRGF	$19.25 —	+17.45	$1.37B —	$900 —	$19 —	$19.25 —	$1.37B —	7.51	$2.56 —
Austal AUTLF	$3.2 —	+2.56	$1.36B —	$1.6K —	$3.2 —	$3.2 —	$1.36B —	64.00	$0.05 —
Clarkson CKNHF	$42.95 —	0	$1.32B —	$100 —	$39.28 —	$39.28 —	$1.32B —	11.79	$3.64 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.60	$0.55 —
Hutchison Port Holdings Trust HUPHY	$2.97 —	0	$1.29B —	$100 —	$3.55 —	$3.55 —	$1.29B —	15.64	$0.19 —
Forbo Holding AG FBOHF	$840 —	0	$1.29B —	$15 —	$1,141 —	$1,141 —	$1.29B —	10.14	$82.82 —
PageGroup MPGPF	$4 —	0	$1.25B —	$302 —	$4 —	$4 —	$1.25B —	33.33	$0.12 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.24B —	$12.7K —	$0.13 —	$0.13 —	$1.24B —	13.00	$0.01 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
Air New Zealand ANZFF	$0.3499 —	0	$1.18B —	$200 —	$0.32 —	$0.32 —	$1.18B —	11.66	$0.03 —
Aegean Airlines AGZNF	$11.95 —	0	$1.17B —	$1K —	$14.61 —	$14.61 —	$1.17B —	7.24	$1.65 —
FirstGroup plc FGROY	$2.05 —	+7.33	$1.17B —	$300 —	$2.05 —	$2.05 —	$1.17B —	10.78	$0.19 —
OSG OSGCF	$13.6 —	0	$1.15B —	$105 —	$13.6 —	$13.6 —	$1.15B —	14.94	$0.91 —
Air New Zealand Limited ANZLY	$1.46 —	0	$1.14B —	$966 —	$1.67 —	$1.87 —	$1.14B —	11.23	$0.13 —
Kanadevia HIZOF	$6.72 —	0	$1.13B —	$5K —	$6.59 —	$6.59 —	$1.13B —	8.72	$0.77 —
Lonking LKHLY	$12.95 —	0	$1.11B —	$300 —	$12.95 —	$13.02 —	$1.11B —	7.94	$1.63 —
Westshore Terminals Inv WTSHF	$17.82 —	0	$1.11B —	$45 —	$17.48 —	$17.48 —	$1.11B —	13.29	$1.34 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.1B —	$11.9K —	$0.2099 —	$0.2099 —	$1.1B —	10.50	$0.02 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.1B —	$48 —	$585 —	$585 —	$1.1B —	33.66	$22.83 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.38 —	0	$1.09B —	$8K —	$0.34 —	$0.34 —	$1.09B —	4.80	$0.08 —
CTT - Correios De Portugal CTTOF	$7.9 —	0	$1.09B —	$5K —	$7.7 —	$7.7 —	$1.09B —	20.78	$0.38 —
Befesa BFSAF	$25.35 —	0	$1.08B —	$473 —	$27.75 —	$27.75 —	$1.08B —	16.14	$1.57 —
DEUTZ Aktiengesellschaft DEUZF	$6.99 —	0	$1.04B —	$40 —	$7.8 —	$7.8 —	$1.04B —	15.88	$0.44 —
Lonking LONKF	$0.2399 —	0	$1.04B —	$14.85K —	$0.2099 —	$0.2099 —	$1.04B —	8.00	$0.03 —
Barloworld BRRAY	$5.25 —	0	$1.03B —	$150 —	$5.99 —	$5.99 —	$1.03B —	9.72	$0.54 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Yuexiu Transport Infrastructure GZITF	$0.5799 —	0	$971.6M —	$70.13K —	$0.5799 —	$0.5799 —	$971.6M —	11.61	$0.05 —
Prosegur Cash, S.A. PGUUF	$0.6099 —	0	$959.27M —	$388.75K —	$0.5899 —	$0.5899 —	$959.27M —	15.32	$0.04 —
Monadelphous MOPHY	$9.45 —	0	$958.06M —	$331 —	$9.45 —	$9.45 —	$958.06M —	19.68	$0.48 —
Alliance Global ALGGF	$0.08 —	0	$956.77M —	$400 —	$0.17 —	$0.17 —	$956.77M —	2.07	$0.04 —
Manitou BF SA MAOIF	$24.99 —	0	$956.32M —	$434 —	$22.15 —	$22.15 —	$956.32M —	5.39	$4.63 —
Singapore Post SPSTF	$0.4 —	0	$955.48M —	$13.16K —	$0.38 —	$0.38 —	$955.48M —	13.33	$0.03 —
Alliance Global Group, Inc. ALGGY	$4.96 —	0	$951.77M —	$263 —	$4.82 —	$4.84 —	$951.77M —	2.51	$1.97 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Singapore Post Limited SPSTY	$8 —	0	$944.25M —	$100 —	$8.69 —	$8.69 —	$944.25M —	15.09	$0.53 —
Irish Continental IRCUF	$5.52 —	0	$943.04M —	$139 —	$5.56 —	$5.56 —	$943.04M —	13.46	$0.41 —
Imdex IMDXF	$1.6 —	0	$932.46M —	$300 —	$1.57 —	$1.6 —	$932.46M —	40.00	$0.04 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$100 —	$3 —	$3 —	$926.14M —	10.23	$0.26 —
Savaria SISXF	$12.88 —	0	$919.66M —	$1K —	$11.12 —	$11.16 —	$919.66M —	26.28	$0.49 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.6099 —	0	$900.11M —	$101 —	$0.6099 —	$0.6099 —	$900.11M —	10.23	$0.06 —
Badger Infrastructure BADFF	$26.19 —	+6.08	$894.46M —	$100 —	$26.19 —	$26.19 —	$894.46M —	18.84	$1.39 —
Bird Construction BIRDF	$15.3 —	+3.38	$865.01M —	$300 —	$15.3 —	$15.35 —	$865.01M —	11.50	$1.33 —
Exail Technologies GGRGF	$50 —	-2.44	$861.76M —	$300 —	$50 —	$50 —	$861.76M —	0	-$1.04 —
Senior SNIRF	$2.05 —	0	$847.47M —	$85K —	$1.68 —	$1.69 —	$847.47M —	25.62	$0.08 —
Cargojet CGJTF	$54.26 —	+1.34	$846.61M —	$100 —	$54.26 —	$54.26 —	$846.61M —	11.25	$4.82 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Finnair Oyj FNNNF	$3.99 —	0	$816.17M —	$1.2K —	$2.5 —	$2.5 —	$816.17M —	19.00	$0.21 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$100 —	$28 —	$28 —	$800.7M —	20.96	$1.03 —
Mullen MLLGF	$8.9 —	-0.56	$783.87M —	$200 —	$8.9 —	$9.06 —	$783.87M —	10.00	$0.89 —
Takuma TKUMF	$9.18 —	0	$778.58M —	$362 —	$9.18 —	$9.18 —	$778.58M —	12.40	$0.74 —
Renewi SHMCF	$7.73 —	0	$777.5M —	$100 —	$7.5 —	$7.5 —	$777.5M —	19.82	$0.39 —
Astronics Corporation ATROB	$19.96 —	-14.92	$767.73M —	$500 —	$19.96 —	$21 —	$767.73M —	0	-$0.46 —
Dampskibsselskabet Norden A/S DPBSF	$25.96 —	0	$760.11M —	$100 —	$25.96 —	$25.96 —	$760.11M —	4.89	$5.3 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.22 —	0	$740.65M —	$430 —	$0.2099 —	$0.2099 —	$740.65M —	7.36	$0.03 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
DFDS A/S DFDDF	$13.05 —	0	$712.78M —	$200 —	$13.05 —	$13.05 —	$712.78M —	8.81	$1.48 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.06 —	0	$698.72M —	$57 —	$1.96 —	$1.96 —	$698.72M —	10.29	$0.2 —
Séché Environnement SA SECVY	$15.95 —	0	$696.46M —	$100 —	$15.95 —	$15.95 —	$696.46M —	12.86	$1.24 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$684.75M —	$150 —	$2.37 —	$2.37 —	$684.75M —	10.61	$0.23 —
Georgia Capital GRGCF	$19.89 —	+10.5	$679.2M —	$500 —	$19.89 —	$19.89 —	$679.2M —	5.97	$3.33 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	31.00	$0.04 —
Chiyoda Corporation CHYCY	$1.95 —	0	$615.25M —	$343 —	$2.36 —	$2.36 —	$615.25M —	0	-$0.45 —
Hainan Meilan International Airport Company HMCTF	$1.25 —	0	$598.64M —	$500 —	$1.25 —	$1.25 —	$598.64M —	0	-$0.11 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$579.41M —	$47 —	$10.68 —	$10.68 —	$579.41M —	4.67	$2.19 —
Mobico NXPGF	$0.66 —	0	$578.8M —	$50K —	$0.6099 —	$0.6099 —	$578.8M —	0	-$0.3 —
Volex VLXGF	$2.56 —	0	$567.94M —	$100 —	$3.48 —	$3.48 —	$567.94M —	11.13	$0.23 —
Avon AVNBF	$17.62 —	0	$550.24M —	$100 —	$18.17 —	$18.17 —	$550.24M —	176.19	$0.1 —
PostNL N.V. TNTFF	$1.07 —	0	$544.85M —	$839 —	$1.05 —	$1.05 —	$544.85M —	26.75	$0.04 —
Daiwa Industries DAWIF	$10.2 —	0	$539.09M —	$27 —	$9.5 —	$9.5 —	$539.09M —	13.07	$0.78 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Magellan Aerospace MALJF	$9.22 —	-0.54	$526.82M —	$330 —	$9.22 —	$9.38 —	$526.82M —	20.48	$0.45 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Tianjin Port Development TJIPF	$0.08 —	0	$492.64M —	$1 —	$0.05999 —	$0.05999 —	$492.64M —	8.00	$0.01 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$490.04M —	$100 —	$23.5 —	$23.5 —	$490.04M —	22.07	$0.98 —
ADENTRA HDIUF	$18.42 —	0	$489.02M —	$100 —	$18.42 —	$18.42 —	$489.02M —	9.59	$1.92 —
WPF WPFH	$1.6 —	+28	$486.81M —	$235 —	$1.6 —	$1.7 —	$486.81M —	0	-$1.05 —
Algoma Central AGMJF	$11 —	+6.08	$461.75M —	$100 —	$11 —	$11 —	$461.75M —	6.66	$1.65 —
Nel ASA NLLSY	$7.1 —	0	$435M —	$100 —	$7.1 —	$7.1 —	$435M —	0	-$0.44 —
Ag Growth AGGZF	$23.16 —	-1.15	$434.85M —	$200 —	$23.16 —	$23.34 —	$434.85M —	0	-$0.76 —
Komori KMRCF	$7.9 —	0	$425.8M —	$10 —	$7.63 —	$7.63 —	$425.8M —	9.51	$0.83 —
Porvair PVARF	$9.2 —	0	$424.42M —	$825 —	$7.68 —	$7.68 —	$424.42M —	20.00	$0.46 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.7399 —	0	$422.9M —	$18.1K —	$1.69 —	$1.69 —	$422.9M —	12.34	$0.06 —
PVA TePla AG TPLKF	$18 —	0	$391.5M —	$5.1K —	$14.46 —	$14.46 —	$391.5M —	13.53	$1.33 —
Calian CLNFF	$28.6 —	0	$384.91M —	$20 —	$30.58 —	$30.58 —	$384.91M —	102.14	$0.28 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}