للبلد: الهند الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (141)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (66)
- NSE (75)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (141)
شركات تصنيع الأدوية - متخصصة وعامة (141)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (67)
- مواد البناء (60)
- المواد الكيميائية (48)
- المواد الكيميائية المتخصصة (189)
- النجارة وتصنيع الأخشاب (10)
- الورق والمنتجات الورقية (42)
- الألومنيوم (12)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (17)
- الذهب (1)
- الصلب (121)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (24)
- قطع غيار السيارات (157)
- Furnishings, Fixtures & Appliances (48)
- تصنيع المنسوجات (168)
- تصنيع الملابس (53)
- الأحذية والإكسسوارات (24)
- التغليف والحاويات (49)
- المطاعم (16)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (31)
- تجارة التجزئة عبر الإنترنت (8)
- تجارة التجزئة المتخصصة (4)
- الترفيه (44)
- السكن (40)
- المنتجعات والكازينوهات (4)
- خدمات السفر (4)
- إدارة الأصول (33)
- المصارف - الإقليمية (72)
- التمويل العقاري (24)
- أسواق رأس المال (100)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (8)
- التأمين - إعادة التأمين (2)
- سماسرة التأمين (2)
- التأمين - متنوع (6)
- الشركات الصورية (5)
- التكتلات المالية (14)
- الخدمات الائتمانية (81)
- العقارات - التطوير (78)
- الخدمات العقارية (22)
- العقارات - متنوعة (13)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (15)
- المشروبات - غير الكحولية (3)
- الحلوانيون (46)
- منتجات المزارع (26)
- المنتجات المنزلية والشخصية (33)
- الأطعمة المعبأة (72)
- خدمات التعليم والتدريب (23)
- متاجر التخفيضات (2)
- توزيع الطعام (4)
- التبغ (8)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (141)
- منشآت الرعاية الطبية (21)
- متاجر التجزئة الصيدلانية (4)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (12)
- المرافق - منتجو الطاقة المستقلون (22)
- المرافق - المتجددة (15)
- المرافق - الكهرباء المنظمة (15)
- المرافق - الغاز المنظم (11)
- خدمات الاتصالات (23)
- الوكالات الإعلانية (7)
- النشر (23)
- الإذاعة (29)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (2)
- استكشاف وإنتاج النفط والغاز (7)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (21)
- معدات وخدمات النفط والغاز (16)
- الفحم الحراري (11)
- الفضاء والدفاع (22)
- خدمات الأعمال المتخصصة (19)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (5)
- التكتلات (43)
- الهندسة والبناء (132)
- عمليات البنية التحتية (20)
- منتجات ومعدات البناء (57)
- المزارع وآلات البناء الثقيلة (24)
- معدات ومستلزمات الشركات (7)
- الآلات الصناعية المتخصصة (119)
- تصنيع المعادن (48)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (20)
- المعدات الكهربائية وقطع الغيار (65)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (15)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (30)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (111)
- البرامج - تطبيقات (47)
- البرامج - بنية تحتية (9)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (7)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,751.5 21.19 USD |
+3.45
|
$4.2T 50.84B USD | $2.68M 32.47K USD | $1,687.4 20.41 USD | $1,758 21.27 USD | $4.2T 50.84B USD | 36.76 | $47.64 0.58 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,163.6 14.08 USD |
+0.45
|
$969.54B 11.73B USD | $2.79M 33.73K USD | $1,150.1 13.91 USD | $1,173.6 14.2 USD | $969.54B 11.73B USD | 18.08 | $64.35 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,937.2 23.44 USD |
+0.16
|
$884.46B 10.7B USD | $1.44M 17.46K USD | $1,922.1 23.25 USD | $1,961.9 23.74 USD | $884.46B 10.7B USD | 30.86 | $62.77 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $831.55 10.06 USD |
+1.15
|
$836.73B 10.12B USD | $4.09M 49.49K USD | $816.1 9.87 USD | $839.15 10.15 USD | $836.73B 10.12B USD | 18.48 | $44.99 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,171.6 14.17 USD |
+3.37
|
$680.47B 8.23B USD | $769.59K 9.31K USD | $1,131.4 13.69 USD | $1,174 14.2 USD | $680.47B 8.23B USD | 19.60 | $59.75 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,342.4 16.24 USD |
-1.06
|
$378.83B 4.58B USD | $613.04K 7.42K USD | $1,336 16.16 USD | $1,376.8 16.66 USD | $378.83B 4.58B USD | 0 | -$7.11 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $628.05 7.6 USD |
+0.18
|
$338.68B 4.1B USD | $1.96M 23.75K USD | $624.05 7.55 USD | $634.95 7.68 USD | $338.68B 4.1B USD | 169.28 | $3.71 0.04 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,168.1 14.13 USD |
-2.31
|
$297.36B 3.6B USD | $124.16K 1.5K USD | $1,165 14.09 USD | $1,205.5 14.58 USD | $297.36B 3.6B USD | 106.38 | $10.98 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,413.8 17.1 USD |
+1.54
|
$229.72B 2.78B USD | $309.37K 3.74K USD | $1,383 16.73 USD | $1,426 17.25 USD | $229.72B 2.78B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $827.6 10.01 USD |
+0.12
|
$148.23B 1.79B USD | $299.82K 3.63K USD | $817.6 9.89 USD | $836 10.11 USD | $148.23B 1.79B USD | 7.94 | $104.11 1.26 USD | |
| Granules India Limited GRANULES.NS | $467.5 5.66 USD |
+0.96
|
$113.39B 1.37B USD | $1.13M 13.72K USD | $457.15 5.53 USD | $470.9 5.7 USD | $113.39B 1.37B USD | 23.69 | $19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $653 7.9 USD |
-1.82
|
$60.18B 728.1M USD | $289.18K 3.5K USD | $646.2 7.82 USD | $666.95 8.07 USD | $60.18B 728.1M USD | 17.51 | $37.29 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $149.93 1.81 USD |
-0.29
|
$48.69B 589.12M USD | $540.17K 6.54K USD | $148.33 1.79 USD | $152.32 1.84 USD | $48.69B 589.12M USD | 0 | -$11.96 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $147.34 1.78 USD |
+1.6
|
$36.82B 445.45M USD | $955.16K 11.56K USD | $143.08 1.73 USD | $150.26 1.82 USD | $36.82B 445.45M USD | 320.30 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $52.36 0.63 USD |
+0.17
|
$28.69B 347.11M USD | $3M 36.27K USD | $51.98 0.63 USD | $53.11 0.64 USD | $28.69B 347.11M USD | 21.81 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $52.29 0.63 USD |
+0.13
|
$28.65B 346.65M USD | $277.17K 3.35K USD | $52 0.63 USD | $53.12 0.64 USD | $28.65B 346.65M USD | 21.78 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $126.32 1.53 USD |
+0.14
|
$27.55B 333.27M USD | $168.62K 2.04K USD | $125.3 1.52 USD | $128.7 1.56 USD | $27.55B 333.27M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $103.97 1.26 USD |
-0.08
|
$26.7B 323M USD | $491.83K 5.95K USD | $103.12 1.25 USD | $105.05 1.27 USD | $26.7B 323M USD | 8.49 | $12.24 0.15 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $622.15 7.53 USD |
+0.04
|
$19.68B 238.09M USD | $166.54K 2.01K USD | $614.75 7.44 USD | $634.95 7.68 USD | $19.68B 238.09M USD | 0 | -$0.81 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $66.73 0.81 USD |
+3.97
|
$19.59B 236.97M USD | $1.68M 20.3K USD | $63.71 0.77 USD | $69 0.83 USD | $19.59B 236.97M USD | 20.09 | $3.32 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.57 0.21 USD |
+1.09
|
$16.52B 199.81M USD | $117.93K 1.43K USD | $17.37 0.21 USD | $17.74 0.21 USD | $16.52B 199.81M USD | 40.86 | $0.43 0.005 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.05 0.51 USD |
+6.59
|
$16.07B 194.4M USD | $7.05M 85.26K USD | $39.3 0.48 USD | $43 0.52 USD | $16.07B 194.4M USD | 23.62 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $124.87 1.51 USD |
+1.35
|
$13.16B 159.22M USD | $333.51K 4.03K USD | $122.61 1.48 USD | $126.5 1.53 USD | $13.16B 159.22M USD | 22.17 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.81 0.28 USD |
-0.22
|
$5.12B 61.91M USD | $744.39K 9.01K USD | $22.35 0.27 USD | $23 0.28 USD | $5.12B 61.91M USD | 30.41 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.11 0.15 USD |
-1.22
|
$1.58B 19.11M USD | $199.21K 2.41K USD | $12.01 0.15 USD | $12.45 0.15 USD | $1.58B 19.11M USD | 201.83 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,751.05 21.18 USD |
+3.45
|
$4.2T 50.83B USD | $21.75K 263.13 USD | $1,688 20.42 USD | $1,757 21.26 USD | $4.2T 50.83B USD | 36.76 | $47.63 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,640 68.23 USD |
-1.98
|
$1.53T 18.48B USD | $531.9K 6.44K USD | $5,596 67.7 USD | $5,798 70.15 USD | $1.53T 18.48B USD | 72.46 | $77.83 0.94 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,638.35 68.21 USD |
-2.07
|
$1.5T 18.11B USD | $20.85K 252.21 USD | $5,592.7 67.66 USD | $5,795.75 70.12 USD | $1.5T 18.11B USD | 72.46 | $77.81 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,254.85 39.38 USD |
+1.04
|
$1.1T 13.33B USD | $1.25K 15.07 USD | $3,200.85 38.72 USD | $3,260.55 39.45 USD | $1.1T 13.33B USD | 59.16 | $55.01 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,254.8 39.38 USD |
+1
|
$1.1T 13.33B USD | $202.24K 2.45K USD | $3,201.4 38.73 USD | $3,266.8 39.52 USD | $1.1T 13.33B USD | 59.16 | $55.01 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,163.7 14.08 USD |
+0.36
|
$969.54B 11.73B USD | $38.38K 464.36 USD | $1,150 13.91 USD | $1,173.2 14.19 USD | $969.54B 11.73B USD | 18.08 | $64.35 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,936.75 23.43 USD |
+0.05
|
$884.25B 10.7B USD | $54.68K 661.49 USD | $1,922.1 23.25 USD | $1,960.95 23.72 USD | $884.25B 10.7B USD | 30.86 | $62.75 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,171.95 14.18 USD |
+3.46
|
$680.67B 8.23B USD | $24.04K 290.81 USD | $1,132.35 13.7 USD | $1,173.65 14.2 USD | $680.67B 8.23B USD | 19.60 | $59.77 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,953.3 59.93 USD |
-0.09
|
$592.24B 7.17B USD | $45.83K 554.47 USD | $4,881.1 59.05 USD | $4,989.5 60.36 USD | $592.24B 7.17B USD | 27.47 | $180.3 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,950.8 59.9 USD |
-0.12
|
$592.24B 7.17B USD | $1.81K 21.95 USD | $4,884.35 59.09 USD | $4,989.95 60.37 USD | $592.24B 7.17B USD | 27.47 | $180.21 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,341.65 16.23 USD |
-1.13
|
$378.61B 4.58B USD | $469.7K 5.68K USD | $1,336.95 16.17 USD | $1,376.4 16.65 USD | $378.61B 4.58B USD | 0 | -$7.11 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,404.4 16.99 USD |
-0.33
|
$356.3B 4.31B USD | $63.96K 773.86 USD | $1,380.6 16.7 USD | $1,417.8 17.15 USD | $356.3B 4.31B USD | 48.78 | $28.79 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,399.85 16.94 USD |
-0.59
|
$355.15B 4.3B USD | $1.63K 19.68 USD | $1,381.7 16.72 USD | $1,415.75 17.13 USD | $355.15B 4.3B USD | 48.77 | $28.7 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $627.35 7.59 USD |
+0.09
|
$338.3B 4.09B USD | $61.54K 744.56 USD | $624 7.55 USD | $634.9 7.68 USD | $338.3B 4.09B USD | 169.55 | $3.7 0.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,695.1 32.61 USD |
+2.28
|
$336.65B 4.07B USD | $1.03K 12.4 USD | $2,635.2 31.88 USD | $2,703 32.7 USD | $336.65B 4.07B USD | 37.59 | $71.69 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,694.6 32.6 USD |
+2.26
|
$336.65B 4.07B USD | $96.77K 1.17K USD | $2,636.1 31.89 USD | $2,705 32.73 USD | $336.65B 4.07B USD | 37.59 | $71.68 0.87 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,167.85 14.13 USD |
-2.46
|
$297.29B 3.6B USD | $3.15K 38.12 USD | $1,162 14.06 USD | $1,205.2 14.58 USD | $297.29B 3.6B USD | 106.36 | $10.98 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,646.3 19.92 USD |
+1.12
|
$256.29B 3.1B USD | $104.54K 1.26K USD | $1,600.1 19.36 USD | $1,658.9 20.07 USD | $256.29B 3.1B USD | 40.98 | $40.17 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,645.25 19.9 USD |
+1.11
|
$256.13B 3.1B USD | $2.8K 33.83 USD | $1,599.05 19.35 USD | $1,658 20.06 USD | $256.13B 3.1B USD | 40.98 | $40.14 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,412.8 17.09 USD |
+1.49
|
$229.56B 2.78B USD | $17.31K 209.36 USD | $1,390 16.82 USD | $1,427.7 17.27 USD | $229.56B 2.78B USD | 0 | -$13 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,746 105.81 USD |
+2.72
|
$218.73B 2.65B USD | $31.89K 385.78 USD | $8,505 102.9 USD | $8,780 106.22 USD | $218.73B 2.65B USD | 227.28 | $38.48 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,749.25 105.85 USD |
+2.8
|
$218.73B 2.65B USD | $2.37K 28.7 USD | $8,535 103.26 USD | $8,777 106.19 USD | $218.73B 2.65B USD | 227.25 | $38.5 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,383 16.73 USD |
-1.25
|
$188.31B 2.28B USD | $41.65K 503.9 USD | $1,372 16.6 USD | $1,403.6 16.98 USD | $188.31B 2.28B USD | 57.14 | $24.2 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,381.7 16.72 USD |
-1.11
|
$188.14B 2.28B USD | $773 9.35 USD | $1,373.4 16.62 USD | $1,397.95 16.91 USD | $188.14B 2.28B USD | 57.14 | $24.18 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $849.9 10.28 USD |
-0.24
|
$167.11B 2.02B USD | $300.13K 3.63K USD | $842.75 10.2 USD | $860.95 10.42 USD | $167.11B 2.02B USD | 27.70 | $30.68 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $850.15 10.29 USD |
-0.18
|
$167.11B 2.02B USD | $7.13K 86.25 USD | $844.7 10.22 USD | $860 10.4 USD | $167.11B 2.02B USD | 27.70 | $30.69 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,824.35 155.15 USD |
+0.65
|
$164.54B 1.99B USD | $587 7.1 USD | $12,730 154.01 USD | $13,085.05 158.31 USD | $164.54B 1.99B USD | 54.94 | $233.4 2.82 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,821 155.11 USD |
+0.56
|
$164.53B 1.99B USD | $33.91K 410.23 USD | $12,650 153.04 USD | $13,111 158.62 USD | $164.53B 1.99B USD | 54.94 | $233.34 2.82 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,967.1 23.8 USD |
-0.24
|
$149.52B 1.81B USD | $127.5K 1.54K USD | $1,909.1 23.1 USD | $1,976.5 23.91 USD | $149.52B 1.81B USD | 29.15 | $67.47 0.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $826.85 10 USD |
-0.03
|
$148.1B 1.79B USD | $41.52K 502.32 USD | $817.05 9.88 USD | $830 10.04 USD | $148.1B 1.79B USD | 7.94 | $104.1 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $919 11.12 USD |
+0.44
|
$145.57B 1.76B USD | $5.68K 68.71 USD | $896.6 10.85 USD | $924 11.18 USD | $145.57B 1.76B USD | 23.25 | $39.52 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $918.95 11.12 USD |
+0.33
|
$145.57B 1.76B USD | $252.81K 3.06K USD | $895.2 10.83 USD | $924.8 11.19 USD | $145.57B 1.76B USD | 23.25 | $39.51 0.48 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $467.4 5.65 USD |
+1.04
|
$113.37B 1.37B USD | $27.24K 329.61 USD | $457.3 5.53 USD | $471 5.7 USD | $113.37B 1.37B USD | 23.64 | $19.77 0.24 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,218 63.13 USD |
+0.36
|
$86.8B 1.05B USD | $2.23K 27 USD | $5,183 62.71 USD | $5,266 63.71 USD | $86.8B 1.05B USD | 36.63 | $142.45 1.72 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,229.25 63.27 USD |
+0.12
|
$86.8B 1.05B USD | $160 1.94 USD | $5,202.15 62.94 USD | $5,260 63.64 USD | $86.8B 1.05B USD | 36.62 | $142.76 1.73 USD | |
| FDC Limited FDC.BO | $430.25 5.21 USD |
-0.08
|
$70.11B 848.17M USD | $3.76K 45.51 USD | $426.25 5.16 USD | $434.75 5.26 USD | $70.11B 848.17M USD | 25.70 | $16.74 0.2 USD | |
| FDC Limited FDC.NS | $430.45 5.21 USD |
-0.08
|
$70.08B 847.87M USD | $58.4K 706.52 USD | $425.1 5.14 USD | $434.9 5.26 USD | $70.08B 847.87M USD | 25.77 | $16.7 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $671.8 8.13 USD |
+1.65
|
$65.7B 794.81M USD | $3.15K 38.11 USD | $654.55 7.92 USD | $676.85 8.19 USD | $65.7B 794.81M USD | 71.92 | $9.34 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $668.5 8.09 USD |
+1.05
|
$65.7B 794.81M USD | $88.06K 1.07K USD | $654.25 7.92 USD | $671.75 8.13 USD | $65.7B 794.81M USD | 71.42 | $9.36 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $652.75 7.9 USD |
-2.03
|
$60.18B 728.1M USD | $10.55K 127.66 USD | $646.7 7.82 USD | $666.3 8.06 USD | $60.18B 728.1M USD | 17.48 | $37.34 0.45 USD | |
| Hikal Limited HIKAL.NS | $431.6 5.22 USD |
-0.3
|
$53.22B 643.83M USD | $794.16K 9.61K USD | $423.15 5.12 USD | $441.3 5.34 USD | $53.22B 643.83M USD | 71.45 | $6.04 0.07 USD | |
| Hikal Limited HIKAL.BO | $431.45 5.22 USD |
-0.37
|
$53.2B 643.61M USD | $77.85K 941.9 USD | $423.35 5.12 USD | $441.05 5.34 USD | $53.2B 643.61M USD | 71.43 | $6.04 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $150.05 1.82 USD |
-0.17
|
$48.69B 589.12M USD | $44.31K 536.03 USD | $148.4 1.8 USD | $152.4 1.84 USD | $48.69B 589.12M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $614.35 7.43 USD |
-1.37
|
$43.25B 523.3M USD | $1.63K 19.73 USD | $611.6 7.4 USD | $623.9 7.55 USD | $43.25B 523.3M USD | 0 | -$4.12 -0.04 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $613.95 7.43 USD |
-1.49
|
$43.25B 523.3M USD | $15.12K 182.89 USD | $612.25 7.41 USD | $625.2 7.56 USD | $43.25B 523.3M USD | 0 | -$4.11 -0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $775.95 9.39 USD |
<0.01
|
$39.36B 476.14M USD | $55.96K 677.05 USD | $761.1 9.21 USD | $798 9.65 USD | $39.36B 476.14M USD | 35.33 | $21.96 0.27 USD | |
| Sequent Scientific Limited SEQUENT.BO | $147.1 1.78 USD |
+1.45
|
$36.76B 444.72M USD | $61.78K 747.4 USD | $145.1 1.76 USD | $150.2 1.82 USD | $36.76B 444.72M USD | 319.78 | $0.46 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,197.25 26.58 USD |
+0.89
|
$36.42B 440.57M USD | $424 5.13 USD | $2,166.45 26.21 USD | $2,227.15 26.94 USD | $36.42B 440.57M USD | 45.87 | $47.9 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,201.8 26.64 USD |
+0.77
|
$36.42B 440.57M USD | $6.11K 73.86 USD | $2,164.9 26.19 USD | $2,235 27.04 USD | $36.42B 440.57M USD | 46.08 | $47.78 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $345.05 4.17 USD |
+0.7
|
$34.6B 418.61M USD | $1.6K 19.31 USD | $340.05 4.11 USD | $348.3 4.21 USD | $34.6B 418.61M USD | 42.18 | $8.18 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $343.65 4.16 USD |
-0.04
|
$34.6B 418.61M USD | $25.63K 310.13 USD | $339.5 4.11 USD | $345.5 4.18 USD | $34.6B 418.61M USD | 42.01 | $8.18 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $357.45 4.32 USD |
-0.22
|
$32.62B 394.7M USD | $19.38K 234.49 USD | $352.2 4.26 USD | $361 4.37 USD | $32.62B 394.7M USD | 21.50 | $16.62 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $357.45 4.32 USD |
-0.22
|
$32.62B 394.7M USD | $108.63K 1.31K USD | $352.6 4.27 USD | $361.55 4.37 USD | $32.62B 394.7M USD | 21.50 | $16.62 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $126.3 1.53 USD |
-0.51
|
$27.54B 333.22M USD | $12.43K 150.36 USD | $125.85 1.52 USD | $128.3 1.55 USD | $27.54B 333.22M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $103.83 1.26 USD |
-0.26
|
$26.66B 322.56M USD | $53.63K 648.82 USD | $103.02 1.25 USD | $105 1.27 USD | $26.66B 322.56M USD | 8.48 | $12.24 0.15 USD | |
| Windlas Biotech Limited WINDLAS.NS | $1,084.1 13.12 USD |
+1.56
|
$22.74B 275.1M USD | $176.97K 2.14K USD | $1,055 12.76 USD | $1,140 13.79 USD | $22.74B 275.1M USD | 37.03 | $29.27 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $1,084.9 13.13 USD |
+1.69
|
$22.74B 275.1M USD | $8.51K 102.92 USD | $1,054.5 12.76 USD | $1,137.6 13.76 USD | $22.74B 275.1M USD | 37.03 | $29.29 0.35 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $523.6 6.33 USD |
+0.84
|
$22.13B 267.7M USD | $47.86K 579.05 USD | $513.15 6.21 USD | $527.6 6.38 USD | $22.13B 267.7M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $522.85 6.33 USD |
+0.73
|
$22.13B 267.7M USD | $2.61K 31.63 USD | $515 6.23 USD | $527.45 6.38 USD | $22.13B 267.7M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.NS | $239.87 2.9 USD |
+0.04
|
$22.11B 267.45M USD | $30.6K 370.16 USD | $237.38 2.87 USD | $243.1 2.94 USD | $22.11B 267.45M USD | 0 | -$1.58 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $239.25 2.89 USD |
-0.29
|
$22.05B 266.76M USD | $2.14K 25.85 USD | $235.8 2.85 USD | $245 2.96 USD | $22.05B 266.76M USD | 0 | -$1.58 -0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $817.8 9.89 USD |
+0.04
|
$20.19B 244.29M USD | $3.14K 37.98 USD | $810 9.8 USD | $824 9.97 USD | $20.19B 244.29M USD | 23.41 | $34.92 0.42 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $623.1 7.54 USD |
+0.02
|
$19.68B 238.09M USD | $31.59K 382.17 USD | $615 7.44 USD | $633.55 7.66 USD | $19.68B 238.09M USD | 0 | -$0.81 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $66.56 0.81 USD |
+3.68
|
$19.54B 236.37M USD | $150.5K 1.82K USD | $63.69 0.77 USD | $68.95 0.83 USD | $19.54B 236.37M USD | 20.10 | $3.31 0.04 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $673.15 8.14 USD |
-1.79
|
$19.5B 235.94M USD | $14.57K 176.27 USD | $671.95 8.13 USD | $685.4 8.29 USD | $19.5B 235.94M USD | 39.52 | $17.03 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $674.85 8.16 USD |
-1.21
|
$19.5B 235.94M USD | $816 9.87 USD | $672 8.13 USD | $684.65 8.28 USD | $19.5B 235.94M USD | 39.53 | $17.07 0.21 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.93 0.51 USD |
+6.48
|
$16.02B 193.84M USD | $185.17K 2.24K USD | $39.5 0.48 USD | $43.01 0.52 USD | $16.02B 193.84M USD | 23.55 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,774.9 21.47 USD |
+0.34
|
$15.1B 182.67M USD | $19.57K 236.73 USD | $1,744.1 21.1 USD | $1,830 22.14 USD | $15.1B 182.67M USD | 48.07 | $36.92 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,768 21.39 USD |
-0.16
|
$15.04B 181.96M USD | $2.63K 31.87 USD | $1,725.2 20.87 USD | $1,825.7 22.09 USD | $15.04B 181.96M USD | 47.84 | $36.95 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $222.13 2.69 USD |
+1.04
|
$14.75B 178.44M USD | $43.77K 529.48 USD | $218.1 2.64 USD | $223.93 2.71 USD | $14.75B 178.44M USD | 23.35 | $9.51 0.12 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $221.6 2.68 USD |
+1.03
|
$14.71B 178.01M USD | $812 9.82 USD | $217.25 2.63 USD | $223.55 2.7 USD | $14.71B 178.01M USD | 23.30 | $9.51 0.12 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $124.9 1.51 USD |
+1.42
|
$13.16B 159.22M USD | $18.9K 228.62 USD | $122 1.48 USD | $126.3 1.53 USD | $13.16B 159.22M USD | 22.18 | $5.63 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}