صفحة النتائج 4 للبلد: المملكة المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (399)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (159)
- LSE (240)
الخدمات المالية (399)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (161)
- المصارف - متنوعة (20)
- المصارف - الإقليمية (74)
- التمويل العقاري (6)
- أسواق رأس المال (29)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (8)
- التأمين - الممتلكات والحوادث (8)
- التأمين - إعادة التأمين (5)
- التأمين - متخصص (4)
- سماسرة التأمين (2)
- التأمين - متنوع (26)
- الشركات الصورية (17)
- التكتلات المالية (1)
- الخدمات الائتمانية (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AJ Bell plc AJB.L | $379.5 0 USD |
-0.13
|
$1.56B 0 USD | $410.14K 0 USD | $363.5 0 USD | $383 0 USD | $1.56B 0 USD | 18.97 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $676 0 USD |
+3.68
|
$404.6M 0 USD | $159.22K 0 USD | $652 0 USD | $690 0 USD | $404.6M 0 USD | 32.19 | $0.21 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $131 0 USD |
0
|
$459.39M 0 USD | $64.84K 0 USD | $132.16 0 USD | $132.88 0 USD | $459.39M 0 USD | 0.091 | $14.3 0 USD | |
| TEAM plc TEAM.L | $16.5 0 USD |
+8.2
|
$6.53M 0 USD | $204.32K 0 USD | $15.63 0 USD | $16.9 0 USD | $6.53M 0 USD | 0 | -$0.02 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.19 0 USD |
0
|
$1.06M 0 USD | $5.2K 0 USD | $0.17 0 USD | $0.1799 0 USD | $1.06M 0 USD | 0 | -$0.06 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $123.5 0 USD |
0
|
$475.09M 0 USD | $35.28K 0 USD | $121.68 0 USD | $127 0 USD | $475.09M 0 USD | 0 | -$0.17 0 USD | |
| Marechale Capital Plc MAC.L | $1.5 0 USD |
0
|
$1.59M 0 USD | $250 0 USD | $1.4 0 USD | $1.4 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC ELEG.L | $1 0 USD |
0
|
$2.24M 0 USD | $100K 0 USD | $0.9599 0 USD | $0.9599 0 USD | $2.24M 0 USD | 0 | -$0.01 0 USD | |
| Hiscox Ltd HSX.L | $1,150 0 USD |
+0.88
|
$3.93B 0 USD | $494.16K 0 USD | $1,142 0 USD | $1,164 0 USD | $3.93B 0 USD | 7.18 | $1.6 0 USD | |
| East Star Resources Plc EST.L | $3.4 0 USD |
0
|
$7.46M 0 USD | $78.37K 0 USD | $3.2 0 USD | $3.49 0 USD | $7.46M 0 USD | 0 | -$0.01 0 USD | |
| Aviva plc AV.L | $476.6 0 USD |
+0.02
|
$12.77B 0 USD | $6.54M 0 USD | $476.4 0 USD | $484.4 0 USD | $12.77B 0 USD | 12.88 | $0.37 0 USD | |
| City of London Investment Group Plc CLIG.L | $370 0 USD |
0
|
$187.51M 0 USD | $17K 0 USD | $367 0 USD | $378 0 USD | $187.51M 0 USD | 12.75 | $0.29 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
0
|
$1.22M 0 USD | $51K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $54.5 0 USD |
-2.68
|
$31.48M 0 USD | $33.31K 0 USD | $54 0 USD | $56.65 0 USD | $31.48M 0 USD | 54.50 | $0.01 0 USD | |
| Investec Plc INVR.L | $572.5 0 USD |
+1.78
|
$5.05B 0 USD | $1.23K 0 USD | $565 0 USD | $580 0 USD | $5.05B 0 USD | 0.11 | $52 0 USD | |
| Old Mutual Limited OMU.L | $52.8 0 USD |
+3.33
|
$2.34B 0 USD | $573.62K 0 USD | $51.92 0 USD | $54.4 0 USD | $2.34B 0 USD | 7.54 | $0.07 0 USD | |
| Standard Chartered PLC STAN.L | $716 0 USD |
-0.8
|
$18.07B 0 USD | $13.26M 0 USD | $716 0 USD | $727 0 USD | $18.07B 0 USD | 8.04 | $0.89 0 USD | |
| Mattioli Woods plc MTW.L | $788 0 USD |
+0.13
|
$409.98M 0 USD | $130.71K 0 USD | $786.5 0 USD | $790.38 0 USD | $409.98M 0 USD | 41.47 | $0.19 0 USD | |
| Argo Blockchain plc ARB.L | $8.5 0 USD |
0
|
$49.16M 0 USD | $713.4K 0 USD | $8 0 USD | $9 0 USD | $49.16M 0 USD | 0 | -$0.05 0 USD | |
| Liontrust Asset Management PLC LIO.L | $685 0 USD |
-5.65
|
$436.96M 0 USD | $828.44K 0 USD | $685 0 USD | $732 0 USD | $436.96M 0 USD | 0 | -$0.05 0 USD | |
| Hansard Global plc HSD.L | $46 0 USD |
0
|
$62.73M 0 USD | $33.39K 0 USD | $44.24 0 USD | $46.76 0 USD | $62.73M 0 USD | 9.19 | $0.05 0 USD | |
| Martin Currie Global Portfolio Trust plc MNP.L | $376 0 USD |
-0.27
|
$253.27M 0 USD | $124.36K 0 USD | $374 0 USD | $384 0 USD | $253.27M 0 USD | 10.74 | $0.35 0 USD | |
| Tanfield Group PLC TAN.L | $4.04 0 USD |
+0.75
|
$6.58M 0 USD | $35.09K 0 USD | $0 0 USD | $0 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $13.25 0 USD |
+1.92
|
$90.92M 0 USD | $33.48K 0 USD | $13 0 USD | $13.4 0 USD | $90.92M 0 USD | 0 | -$0.08 0 USD | |
| Virgin Money UK PLC VMUK.L | $213.6 0 USD |
+0.28
|
$2.77B 0 USD | $3.15M 0 USD | $213 0 USD | $214 0 USD | $2.77B 0 USD | 9.28 | $0.23 0 USD | |
| Tekcapital plc TEK.L | $9.25 0 USD |
0
|
$18.33M 0 USD | $247.43K 0 USD | $9 0 USD | $9.5 0 USD | $18.33M 0 USD | 0 | -$0.07 0 USD | |
| FRP Advisory Group plc FRP.L | $120 0 USD |
+0.63
|
$304.43M 0 USD | $33.76K 0 USD | $118.5 0 USD | $120 0 USD | $304.43M 0 USD | 20.00 | $0.06 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
-1.79
|
$459.75M 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 30.55 | $0.36 0 USD | |
| Banco Santander, S.A. BNC.L | $363 0 USD |
0
|
$56.83B 0 USD | $134.9K 0 USD | $363 0 USD | $370 0 USD | $56.83B 0 USD | 6.36 | $0.57 0 USD | |
| Bank of Georgia Group PLC BGEO.L | $4,035 0 USD |
+0.88
|
$1.81B 0 USD | $62.65K 0 USD | $3,990 0 USD | $4,078.88 0 USD | $1.81B 0 USD | 3.05 | $13.22 0 USD | |
| Anemoi International Limited AMOI.L | $0.68 0 USD |
0
|
$1.06M 0 USD | $4.65M 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| Agronomics Limited ANIC.L | $6 0 USD |
+0.33
|
$60.56M 0 USD | $2.25M 0 USD | $5.8 0 USD | $6.1 0 USD | $60.56M 0 USD | 0 | $0 0 USD | |
| AssetCo plc ASTO.L | $31 0 USD |
0
|
$44.17M 0 USD | $895.42K 0 USD | $30.1 0 USD | $32 0 USD | $44.17M 0 USD | 0 | -$0.09 0 USD | |
| ADVFN Plc AFN.L | $13 0 USD |
0
|
$6.02M 0 USD | $204K 0 USD | $0 0 USD | $0 0 USD | $6.02M 0 USD | 0 | -$0.04 0 USD | |
| AIB Group plc AIBG.L | $422.5 0 USD |
+0.84
|
$10.23B 0 USD | $4.25K 0 USD | $417.5 0 USD | $423 0 USD | $10.23B 0 USD | 6.60 | $0.64 0 USD | |
| EJF Investments Limited EJFI.L | $96 0 USD |
0
|
$58.7M 0 USD | $11.45K 0 USD | $95 0 USD | $97 0 USD | $58.7M 0 USD | 0 | -$0.13 0 USD | |
| Legal & General Group Plc LGEN.L | $227 0 USD |
+0.31
|
$13.56B 0 USD | $12.36M 0 USD | $226 0 USD | $230.5 0 USD | $13.56B 0 USD | 32.42 | $0.07 0 USD | |
| Peel Hunt Limited PEEL.L | $129 0 USD |
0
|
$158.42M 0 USD | $120K 0 USD | $131 0 USD | $131 0 USD | $158.42M 0 USD | 0 | -$0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $170.1 0 USD |
-1.39
|
$1.13B 0 USD | $844.32K 0 USD | $169 0 USD | $174 0 USD | $1.13B 0 USD | 11.33 | $0.15 0 USD | |
| IntegraFin Holdings plc IHP.L | $347 0 USD |
-1.56
|
$1.15B 0 USD | $393.24K 0 USD | $345.5 0 USD | $355 0 USD | $1.15B 0 USD | 21.68 | $0.16 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $517.5 0 USD |
0
|
$192.6M 0 USD | $1.97K 0 USD | $510.8 0 USD | $519 0 USD | $192.6M 0 USD | 4.53 | $1.14 0 USD | |
| Beazley plc BEZ.L | $708 0 USD |
+1.22
|
$4.58B 0 USD | $2.03M 0 USD | $699 0 USD | $712.54 0 USD | $4.58B 0 USD | 5.89 | $1.2 0 USD | |
| Manx Financial Group PLC MFX.L | $19 0 USD |
0
|
$22.34M 0 USD | $6.31K 0 USD | $18.25 0 USD | $19.2 0 USD | $22.34M 0 USD | 4.75 | $0.04 0 USD | |
| EJF Investments Limited EJF0.L | $129 0 USD |
0
|
$58.7M 0 USD | $8.53K 0 USD | $127 0 USD | $127 0 USD | $58.7M 0 USD | 0 | -$0.13 0 USD | |
| Lancashire Holdings Limited LRE.L | $614 0 USD |
+3.02
|
$1.47B 0 USD | $380.53K 0 USD | $591 0 USD | $615 0 USD | $1.47B 0 USD | 5.84 | $1.05 0 USD | |
| Red Capital Plc REDC.L | $28 0 USD |
-5.08
|
$2.8M 0 USD | $4 0 USD | $28 0 USD | $28 0 USD | $2.8M 0 USD | 0 | -$0.02 0 USD | |
| Aquis Exchange PLC AQX.L | $471 0 USD |
0
|
$129.69M 0 USD | $12.7K 0 USD | $470 0 USD | $472 0 USD | $129.69M 0 USD | 24.78 | $0.19 0 USD | |
| Foresight Group Holdings Limited FSG.L | $470 0 USD |
+1.95
|
$544.7M 0 USD | $273.51K 0 USD | $459 0 USD | $481.8 0 USD | $544.7M 0 USD | 22.38 | $0.21 0 USD | |
| Tavistock Investments Plc TAVI.L | $3.65 0 USD |
+7.35
|
$20.46M 0 USD | $1.73M 0 USD | $3.3 0 USD | $3.8 0 USD | $20.46M 0 USD | 0 | $0 0 USD | |
| TBC Bank Group PLC TBCG.L | $2,570 0 USD |
+0.39
|
$1.39B 0 USD | $61.04K 0 USD | $2,555 0 USD | $2,605 0 USD | $1.39B 0 USD | 4.29 | $5.98 0 USD | |
| Litigation Capital Management Limited LIT.L | $110 0 USD |
+1.85
|
$128.13M 0 USD | $141.45K 0 USD | $106.5 0 USD | $110 0 USD | $128.13M 0 USD | 5.78 | $0.19 0 USD | |
| Investec Group INVP.L | $573.5 0 USD |
+1.5
|
$3.7B 0 USD | $504.34K 0 USD | $558 0 USD | $579 0 USD | $3.7B 0 USD | 8.43 | $0.68 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $521.5 0 USD |
+0.29
|
$5.22B 0 USD | $2.01M 0 USD | $521 0 USD | $528.61 0 USD | $5.22B 0 USD | 0 | -$0.14 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| SDCL Energy Efficiency Income Trust Plc SEIT.L | $66.6 0 USD |
-0.15
|
$722.89M 0 USD | $1.01M 0 USD | $66.6 0 USD | $68.2 0 USD | $722.89M 0 USD | 0 | -$0.05 0 USD | |
| The North American Income Trust plc NAIT.L | $300 0 USD |
+0.67
|
$396.93M 0 USD | $283.56K 0 USD | $295.39 0 USD | $301 0 USD | $396.93M 0 USD | 0 | -$0.07 0 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $1.95 — |
0
|
$0 — | $204K — | $1.95 — | $1.95 — | $0 — | 0 | $0 — | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EPE Special Opportunities Limited ESOZ.L | $104.5 0 USD |
0
|
$0 0 USD | $18.46K 0 USD | $103.61 0 USD | $105.8 0 USD | $0 0 USD | 0.058 | $17.9 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}