للبلد: المملكة المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (401)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (160)
- LSE (241)
الخدمات المالية (401)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (161)
- المصارف - متنوعة (17)
- المصارف - الإقليمية (72)
- التمويل العقاري (6)
- أسواق رأس المال (29)
- منصات تبادل البيانات المالية والأسهم (5)
- التأمين - الحياة (9)
- التأمين - الممتلكات والحوادث (8)
- التأمين - إعادة التأمين (5)
- التأمين - متخصص (4)
- سماسرة التأمين (2)
- التأمين - متنوع (26)
- الشركات الصورية (18)
- التكتلات المالية (1)
- الخدمات الائتمانية (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $72.95 — |
-2.21
|
$268.27B — | $4.49K — | $71.77 — | $73.05 — | $268.27B — | 15.75 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $77.16 — |
-0.89
|
$152.33B — | $4.34K — | $76.21 — | $77.25 — | $152.33B — | 12.22 | $6.31 — | |
| Allianz SE 0M6S.IL | $341.7 373.52 USD |
-0.58
|
$133.76B 146.22B USD | $20.51K 22.42K USD | $338.1 369.59 USD | $341.9 373.74 USD | $133.76B 146.22B USD | 16.13 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $55.91 61.12 USD |
-2.3
|
$100.51B 109.87B USD | $458.59K 501.3K USD | $55.44 60.6 USD | $56.24 61.48 USD | $100.51B 109.87B USD | 13.31 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.51 45.38 USD |
-1.06
|
$95.27B 104.14B USD | $247.65K 270.71K USD | $41.18 45.02 USD | $41.68 45.56 USD | $95.27B 104.14B USD | 14.41 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $26.04 29.62 USD |
-1.72
|
$89.77B 102.14B USD | $253.9K 288.88K USD | $25.85 29.41 USD | $26.27 29.89 USD | $89.77B 102.14B USD | 2.82 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $75.25 82.26 USD |
-1.85
|
$93.24B 101.92B USD | $4.72K 5.16K USD | $75.1 82.09 USD | $75.83 82.89 USD | $93.24B 101.92B USD | 10.71 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.81 5.25 USD |
-1.93
|
$91.09B 99.58B USD | $598.7K 654.46K USD | $4.77 5.22 USD | $4.85 5.3 USD | $91.09B 99.58B USD | 14.56 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $561 638.3 USD |
-1.18
|
$82.11B 93.42B USD | $27.23K 30.99K USD | $557.6 634.43 USD | $562.2 639.66 USD | $82.11B 93.42B USD | 19.62 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $274.95 26.84 USD |
+45.26
|
$929.16B 90.7B USD | $82.55K 8.06K USD | $273.28 26.68 USD | $276.3 26.97 USD | $929.16B 90.7B USD | 6.10 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $91.8 — |
-2.34
|
$82.26B — | $5.8K — | $91.6 — | $92 — | $82.26B — | 10.18 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $553.6 605.16 USD |
-0.95
|
$74.53B 81.47B USD | $74.46K 81.39K USD | $550.6 601.88 USD | $554.8 606.47 USD | $74.53B 81.47B USD | 16.34 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.87 14.07 USD |
-2.54
|
$74.37B 81.29B USD | $1.69M 1.85M USD | $12.85 14.05 USD | $13.05 14.27 USD | $74.37B 81.29B USD | 7.27 | $1.77 1.93 USD | |
| ING Groep N.V. 0RIC.IL | $17.92 19.58 USD |
-1.24
|
$65.48B 71.58B USD | $1.18M 1.29M USD | $17.86 19.53 USD | $18.07 19.75 USD | $65.48B 71.58B USD | 11.05 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.27 7.95 USD |
-2
|
$54.84B 59.94B USD | $276.33K 302.07K USD | $7.15 7.82 USD | $7.31 7.99 USD | $54.84B 59.94B USD | 16.15 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.86 33.73 USD |
-0.68
|
$51.72B 56.54B USD | $168.4K 184.08K USD | $30.5 33.34 USD | $30.9 33.78 USD | $51.72B 56.54B USD | 11.55 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $268.2 293.18 USD |
-1.9
|
$51.27B 56.04B USD | $33.81K 36.96K USD | $267.4 292.3 USD | $270.1 295.26 USD | $51.27B 56.04B USD | 29.96 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.79 17.26 USD |
-1.08
|
$49.06B 53.63B USD | $4.96K 5.42K USD | $15.7 17.16 USD | $15.83 17.3 USD | $49.06B 53.63B USD | 8.72 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.6 25.8 USD |
-3.16
|
$47.03B 51.41B USD | $459.52K 502.32K USD | $23.56 25.75 USD | $23.99 26.22 USD | $47.03B 51.41B USD | 8.51 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $135.9 13.27 USD |
-0.4
|
$483.72B 47.22B USD | $95K 9.27K USD | $135.8 13.26 USD | $136.9 13.36 USD | $483.72B 47.22B USD | 9.07 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.01 52.48 USD |
-1.36
|
$41.94B 45.85B USD | $48.51K 53.02K USD | $47.66 52.1 USD | $48.26 52.75 USD | $41.94B 45.85B USD | 10.36 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
-0.85
|
$42.73B — | $7.56K — | $69.2 — | $70.3 — | $42.73B — | 28.56 | $2.44 — | |
| KBC Group NV 0EYG.IL | $84 91.82 USD |
-1.08
|
$39.05B 42.69B USD | $181 197.86 USD | $83.78 91.58 USD | $84.74 92.63 USD | $39.05B 42.69B USD | 10.93 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $279.5 26.81 USD |
-0.18
|
$443.61B 42.55B USD | $119.49K 11.46K USD | $276.6 26.53 USD | $279.6 26.82 USD | $443.61B 42.55B USD | 12.25 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.65 2.89 USD |
+553.42
|
$35.41B 38.71B USD | $2 2.19 USD | $2.65 2.89 USD | $2.65 2.89 USD | $35.41B 38.71B USD | 8.82 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $28.12 30.74 USD |
+0.68
|
$34.87B 38.12B USD | $1.25M 1.36M USD | $27.34 29.89 USD | $28.15 30.77 USD | $34.87B 38.12B USD | 17.25 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $267.7 292.63 USD |
-1.25
|
$32.66B 35.7B USD | $1.19K 1.3K USD | $266.8 291.65 USD | $268.8 293.83 USD | $32.66B 35.7B USD | 21.21 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.6 15.87 USD |
-1.32
|
$336.56B 32.85B USD | $991.66K 96.8K USD | $161.9 15.8 USD | $163 15.91 USD | $336.56B 32.85B USD | 10.20 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $256.4 37.59 USD |
-0.81
|
$221.98B 32.55B USD | $8.95K 1.31K USD | $250.1 36.67 USD | $257.3 37.73 USD | $221.98B 32.55B USD | 502.74 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $109.8 120.03 USD |
-1.13
|
$29.37B 32.1B USD | $2.03K 2.22K USD | $109 119.15 USD | $110 120.24 USD | $29.37B 32.1B USD | 21.19 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $70.7 77.28 USD |
-1.87
|
$28.52B 31.18B USD | $18.32K 20.02K USD | $70.1 76.63 USD | $71.15 77.78 USD | $28.52B 31.18B USD | 10.87 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $246.65 24.08 USD |
-0.8
|
$277.43B 27.08B USD | $68.68K 6.7K USD | $244.8 23.9 USD | $246.8 24.09 USD | $277.43B 27.08B USD | 9.39 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $799.2 909.32 USD |
-1
|
$23.14B 26.32B USD | $2.28K 2.59K USD | $791 899.99 USD | $799.93 910.14 USD | $23.14B 26.32B USD | 17.40 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.75 12.27 USD |
-0.73
|
$244.56B 23.87B USD | $257.85K 25.17K USD | $125.25 12.23 USD | $125.9 12.29 USD | $244.56B 23.87B USD | 9.23 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.67 24.78 USD |
+0.71
|
$20.6B 22.52B USD | $33.73K 36.87K USD | $22.49 24.58 USD | $22.82 24.95 USD | $20.6B 22.52B USD | 8.36 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.1 20.87 USD |
-2.65
|
$18.07B 19.75B USD | $18.59K 20.32K USD | $19.03 20.8 USD | $19.18 20.97 USD | $18.07B 19.75B USD | 15.78 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.9M 2.08M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.04 60.17 USD |
-1.01
|
$15.62B 17.07B USD | $18.03K 19.71K USD | $54.68 59.77 USD | $55.22 60.36 USD | $15.62B 17.07B USD | 40.47 | $1.36 1.49 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.75 3.01 USD |
+422.78
|
$15.45B 16.89B USD | $5.7K 6.23K USD | $2.75 3.01 USD | $2.75 3.01 USD | $15.45B 16.89B USD | 14.49 | $0.19 0.21 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.79 3.04 USD |
-2.13
|
$15.15B 16.56B USD | $28.56K 31.22K USD | $2.76 3.02 USD | $2.82 3.08 USD | $15.15B 16.56B USD | 15.47 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $141.9 155.12 USD |
-0.32
|
$15.1B 16.5B USD | $7.59K 8.29K USD | $141.4 154.57 USD | $142.6 155.88 USD | $15.1B 16.5B USD | 38.98 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.83 10.75 USD |
-2.38
|
$14.83B 16.21B USD | $60.77K 66.43K USD | $9.78 10.69 USD | $9.91 10.83 USD | $14.83B 16.21B USD | 15.36 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $66.55 72.75 USD |
-2.85
|
$14.33B 15.66B USD | $2.18K 2.38K USD | $66.3 72.47 USD | $67.7 74.01 USD | $14.33B 15.66B USD | 11.88 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $164.45 24.11 USD |
-0.81
|
$102.34B 15B USD | $8.15K 1.2K USD | $164.2 24.08 USD | $164.8 24.16 USD | $102.34B 15B USD | 27.54 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $339.9 33.18 USD |
-1.08
|
$151.46B 14.78B USD | $7.94K 775.04 USD | $338.8 33.07 USD | $341.3 33.32 USD | $151.46B 14.78B USD | 4.86 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $340.6 33.25 USD |
-1.1
|
$151.42B 14.78B USD | $11.68K 1.14K USD | $339.6 33.15 USD | $341.4 33.32 USD | $151.42B 14.78B USD | 5.03 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.1 20.88 USD |
-1.75
|
$12.34B 13.49B USD | $30.23K 33.04K USD | $18.96 20.73 USD | $19.14 20.92 USD | $12.34B 13.49B USD | 22.73 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.77 18.33 USD |
-1.44
|
$12.15B 13.28B USD | $142.89K 156.2K USD | $16.53 18.06 USD | $16.8 18.36 USD | $12.15B 13.28B USD | 16.93 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.38 59.6 USD |
-1.76
|
$11.53B 13.12B USD | $10.56K 12.02K USD | $52.28 59.48 USD | $52.78 60.05 USD | $11.53B 13.12B USD | 10.49 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.02 6.58 USD |
-1.6
|
$11.95B 13.06B USD | $41.1K 44.92K USD | $6 6.56 USD | $6.04 6.61 USD | $11.95B 13.06B USD | 0 | -$0.66 -0.7 USD | |
| Bank of Ireland Group plc BIRG.L | $11.96 13.08 USD |
-1.31
|
$11.74B 12.83B USD | $28.25K 30.88K USD | $11.88 12.99 USD | $12.06 13.18 USD | $11.74B 12.83B USD | 8.42 | $1.42 1.55 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.32 59.38 USD |
-1.04
|
$11.68B 12.77B USD | $3.19K 3.49K USD | $54.04 59.07 USD | $54.5 59.58 USD | $11.68B 12.77B USD | 3.19 | $16.99 18.57 USD | |
| HAL Trust 0K9V.IL | $121.4 132.71 USD |
-1.3
|
$11.4B 12.46B USD | $580 634.02 USD | $121.2 132.49 USD | $121.8 133.14 USD | $11.4B 12.46B USD | 7.98 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.12 15.44 USD |
-2.35
|
$10.97B 11.99B USD | $94.83K 103.66K USD | $14.04 15.35 USD | $14.17 15.49 USD | $10.97B 11.99B USD | 16.22 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $249.2 23.91 USD |
-1.7
|
$124.59B 11.95B USD | $36.14K 3.47K USD | $248.6 23.85 USD | $249.8 23.96 USD | $124.59B 11.95B USD | 22.25 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.53 8.23 USD |
-2.03
|
$10.72B 11.72B USD | $55.31K 60.46K USD | $7.45 8.14 USD | $7.57 8.28 USD | $10.72B 11.72B USD | 14.20 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.4 61.65 USD |
-0.79
|
$10.61B 11.6B USD | $2.85K 3.12K USD | $56.25 61.49 USD | $56.65 61.93 USD | $10.61B 11.6B USD | 11.37 | $4.96 5.42 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+0.86
|
$10.24B 11.19B USD | $909.5K 994.2K USD | $0.65 0.71 USD | $0.68 0.74 USD | $10.24B 11.19B USD | 22.57 | $0.03 0.03 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.3 3.6 USD |
-0.3
|
$10.1B 11.04B USD | $2.52K 2.76K USD | $3.26 3.56 USD | $3.49 3.82 USD | $10.1B 11.04B USD | 15.69 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.03 12.06 USD |
-0.23
|
$9.91B 10.84B USD | $39.53K 43.21K USD | $10.93 11.94 USD | $11.2 12.24 USD | $9.91B 10.84B USD | 14.51 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.85 78.54 USD |
-1.58
|
$9.57B 10.46B USD | $15.41K 16.85K USD | $71.8 78.49 USD | $72.6 79.36 USD | $9.57B 10.46B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $186.1 211.74 USD |
-0.61
|
$8.74B 9.95B USD | $2.92K 3.32K USD | $185.7 211.29 USD | $189.8 215.95 USD | $8.74B 9.95B USD | 15.78 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $106.3 116.2 USD |
-1.57
|
$9.09B 9.94B USD | $4.24K 4.63K USD | $104.9 114.67 USD | $106.3 116.2 USD | $9.09B 9.94B USD | 25.01 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.98 7.63 USD |
-1.72
|
$8.91B 9.74B USD | $350.2K 382.81K USD | $6.91 7.55 USD | $7.02 7.68 USD | $8.91B 9.74B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.2 27.55 USD |
-2.96
|
$8.62B 9.43B USD | $50.29K 54.97K USD | $24.9 27.22 USD | $25.32 27.68 USD | $8.62B 9.43B USD | 2.73 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $25.46 27.83 USD |
-2.06
|
$7.28B 7.95B USD | $15.93K 17.41K USD | $25.29 27.65 USD | $25.75 28.15 USD | $7.28B 7.95B USD | 16.11 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $49.62 54.24 USD |
-1.93
|
$6.18B 6.76B USD | $47.62K 52.06K USD | $49.5 54.11 USD | $49.84 54.48 USD | $6.18B 6.76B USD | 22.05 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
-0.05
|
$5.89B 6.43B USD | $308 336.69 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.1 — |
+0.22
|
$6.29B — | $10.06K — | $23 — | $23.6 — | $6.29B — | 4.84 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $248.4 24.25 USD |
+57.02
|
$62.01B 6.05B USD | $12.48K 1.22K USD | $246 24.01 USD | $248.8 24.29 USD | $62.01B 6.05B USD | 30.14 | $8.24 0.8 USD | |
| Storebrand ASA 0NO0.IL | $133 12.76 USD |
-0.3
|
$62.66B 6.01B USD | $33.12K 3.18K USD | $132.2 12.68 USD | $133.15 12.77 USD | $62.66B 6.01B USD | 22.85 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.59 12.66 USD |
-0.92
|
$5.21B 5.7B USD | $580 634.02 USD | $11.45 12.51 USD | $11.59 12.67 USD | $5.21B 5.7B USD | 14.85 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.06 USD |
-1.64
|
$5.01B 5.48B USD | $106.9K 116.86K USD | $1.88 2.05 USD | $1.91 2.08 USD | $5.01B 5.48B USD | 20.98 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.12 9.97 USD |
-0.44
|
$5B 5.46B USD | $175.65K 192.01K USD | $8.95 9.79 USD | $9.13 9.98 USD | $5B 5.46B USD | 6.42 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $59.05 64.55 USD |
-3.04
|
$4.85B 5.3B USD | $2.12K 2.31K USD | $59 64.49 USD | $59.95 65.53 USD | $4.85B 5.3B USD | 1.71 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.16 30.78 USD |
-0.35
|
$4.78B 5.23B USD | $15 16.4 USD | $27.76 30.35 USD | $28.18 30.8 USD | $4.78B 5.23B USD | 10.78 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $56.8 62.09 USD |
-1.9
|
$4.71B 5.15B USD | $35 38.26 USD | $56.5 61.76 USD | $56.9 62.2 USD | $4.71B 5.15B USD | 14.86 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $312.1 30.46 USD |
-2.53
|
$51.03B 4.98B USD | $5.86K 571.91 USD | $311 30.36 USD | $315.4 30.79 USD | $51.03B 4.98B USD | 66.54 | $4.69 0.46 USD | |
| Allfunds Group plc 0AAL.IL | $6.04 6.6 USD |
-59.58
|
$3.79B 4.15B USD | $29.03K 31.73K USD | $6.02 6.58 USD | $6.12 6.69 USD | $3.79B 4.15B USD | 75.50 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.18 28.62 USD |
-2.48
|
$3.78B 4.14B USD | $77.17K 84.36K USD | $26.08 28.51 USD | $26.4 28.86 USD | $3.78B 4.14B USD | 8.58 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $84.2 92.04 USD |
-0.77
|
$3.69B 4.04B USD | $572 625.27 USD | $82.1 89.75 USD | $85.35 93.3 USD | $3.69B 4.04B USD | 15.00 | $5.61 6.13 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.8 12.9 USD |
-1.26
|
$3.69B 4.03B USD | $260 284.22 USD | $11.78 12.88 USD | $11.9 13.01 USD | $3.69B 4.03B USD | 7.71 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.21 2.38 USD |
-1.94
|
$26.06B 3.82B USD | $995 145.89 USD | $16.21 2.38 USD | $16.37 2.4 USD | $26.06B 3.82B USD | 45.02 | $0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | $23.35 25.52 USD |
-2.87
|
$2.57B 2.8B USD | $182.44K 199.43K USD | $23.2 25.36 USD | $23.56 25.75 USD | $2.57B 2.8B USD | 36.48 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.26 17.77 USD |
+0.28
|
$2.5B 2.73B USD | $5.16K 5.64K USD | $16.18 17.69 USD | $16.32 17.84 USD | $2.5B 2.73B USD | 8.74 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53 57.94 USD |
-3.2
|
$2.25B 2.46B USD | $619 676.65 USD | $53 57.94 USD | $54 59.03 USD | $2.25B 2.46B USD | 28.64 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.97 6.53 USD |
-14.5
|
$1.9B 2.08B USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $1.9B 2.08B USD | 16.58 | $0.36 0.39 USD | |
| BH Macro Limited BHMU.L | $3.96 — |
-1.49
|
$1.86B — | $25.38K — | $3.99 — | $4.01 — | $1.86B — | 26.39 | $0.15 — | |
| BFF Bank S.p.A. 0RON.IL | $8.7 9.51 USD |
-1.58
|
$1.69B 1.85B USD | $681 744.43 USD | $8.4 9.18 USD | $8.7 9.51 USD | $1.69B 1.85B USD | 6.79 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.06 1.08 USD |
-72.77
|
$16.82B 1.64B USD | $33.76K 3.3K USD | $10.99 1.07 USD | $11.23 1.1 USD | $16.82B 1.64B USD | 13.81 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $28.9 31.59 USD |
-0.77
|
$1.35B 1.48B USD | $22.92K 25.06K USD | $28.8 31.48 USD | $29.96 32.75 USD | $1.35B 1.48B USD | 15.45 | $1.87 2.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}