$3.36T
إجمالي القيمة السوقية
$160.45B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.21 14.43 USD
-0.26
$76.02B 83.1B USD $1 1.09 USD $0 0 USD $0 0 USD $76.02B 83.1B USD 7.46 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $12.12 13.25 USD
-0.49
$11.82B 12.92B USD $286 312.64 USD $0 0 USD $0 0 USD $11.82B 12.92B USD 8.53 $1.42 1.55 USD
BH Macro Limited  BHMU.L $4.02
-1.01
$1.89B $25.38K $3.99 $4.01 $1.89B 26.80 $0.15
Tetragon Financial Group Limited  TFG.L $14.9
+7.34
$1.3B $1.44M $0 $0 $1.3B 3.78 $3.94
BioPharma Credit Ord  BPCR.L $0.9
+1.36
$1.02B $1.02M $0.88 $0.89 $1.02B 9.00 $0.1
Partners Group Private Equity Limited  PEY.L $9.58 10.47 USD
0
$662.47M 724.17M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $662.47M 724.17M USD 6.06 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.95
0
$433.94M $323 $23.61 $24.2 $433.94M 4.07 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8699
0
$285.39M $14K $0 $0 $285.39M 3.62 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
-0.72
$218.85M $233.41K $0.53 $0.53 $218.85M 6.56 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.68 USD
+0.77
$193.36M 211.37M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $193.36M 211.37M USD 7.75 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3699
-3.93
$197.17M $26 $0 $0 $197.17M 3.35 $0.11
US Solar Fund Ord  USF.L $0.39
-4.18
$120.98M $29.24K $0.4 $0.4199 $120.98M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.85
-5.41
$82.84M $12.14M $0 $0 $82.84M 185.00 $0.01
TMT Investments PLC  TMT.L $2.28
-1.72
$73.61M $1K $0 $0 $73.61M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
-6.87
$34.38M $600K $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9899
-3.63
$21.32M $636K $0 $0 $21.32M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
-14.58
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $12 1.15 USD
-0.62
$3.03B 290.36M USD $50.45K 4.84K USD $12.05 1.16 USD $12.15 1.17 USD $3.03B 290.36M USD 19.67 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$218.85M $17.28K $0.5899 $0.5899 $218.85M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.89M $610K $0 $0 $43.89M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
+6.25
$43.89M $1.92K $0.66 $0.75 $43.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $1.11K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $155.25 0 USD
0
$14.82M 0 USD $1.25K 0 USD $0 0 USD $0 0 USD $14.82M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $760 0 USD
+1.33
$141.64M 0 USD $5.52K 0 USD $0 0 USD $0 0 USD $141.64M 0 USD 7.52 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,660 0 USD
+0.61
$260.19M 0 USD $6.3K 0 USD $0 0 USD $0 0 USD $260.19M 0 USD 40.48 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $188.4 0 USD
-3.68
$240.96M 0 USD $44.6K 0 USD $0 0 USD $0 0 USD $240.96M 0 USD 7.84 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.45 0 USD
+1.24
$3.35M 0 USD $2 0 USD $0 0 USD $0 0 USD $3.35M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $323.95 0 USD
+0.29
$46.04B 0 USD $38 0 USD $0 0 USD $0 0 USD $46.04B 0 USD 8.52 $0.38 0 USD
Schroders plc  SDR.L $368.4 0 USD
0
$5.74B 0 USD $1 0 USD $0 0 USD $0 0 USD $5.74B 0 USD 14.16 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $296 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $852 0 USD
-1.16
$498.09M 0 USD $2.7K 0 USD $0 0 USD $0 0 USD $498.09M 0 USD 31.55 $0.27 0 USD
Just Group plc  JUST.L $143.6 0 USD
-2.31
$1.49B 0 USD $373.98K 0 USD $0 0 USD $0 0 USD $1.49B 0 USD 23.93 $0.06 0 USD
Quilter plc  QLT.L $163 0 USD
-1.39
$2.26B 0 USD $5.69K 0 USD $0 0 USD $0 0 USD $2.26B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $259.5 0 USD
-1.33
$1.97B 0 USD $505.51K 0 USD $0 0 USD $0 0 USD $1.97B 0 USD 12.35 $0.21 0 USD
H&T Group plc  HAT.L $634 0 USD
0
$277.4M 0 USD $4.48K 0 USD $0 0 USD $0 0 USD $277.4M 0 USD 12.43 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,085 0 USD
-1.07
$58.42B 0 USD $0 0 USD $0 0 USD $0 0 USD $58.42B 0 USD 86.60 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,076 0 USD
+0.56
$3.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.74B 0 USD 11.20 $0.96 0 USD
CMC Markets Plc  CMCX.L $260 0 USD
+0.19
$708.47M 0 USD $11 0 USD $0 0 USD $0 0 USD $708.47M 0 USD 11.30 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
0
$13 0 USD $810K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,102 0 USD
-0.59
$5.85B 0 USD $29 0 USD $0 0 USD $0 0 USD $5.85B 0 USD 15.09 $0.73 0 USD
Record plc  REC.L $53 0 USD
-2.21
$103.08M 0 USD $1.23K 0 USD $0 0 USD $0 0 USD $103.08M 0 USD 10.59 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $191.3 0 USD
-1.65
$3.44B 0 USD $1 0 USD $0 0 USD $0 0 USD $3.44B 0 USD 14.71 $0.13 0 USD
Admiral Group plc  ADM.L $3,300 0 USD
-0.72
$9.86B 0 USD $8.85K 0 USD $0 0 USD $0 0 USD $9.86B 0 USD 15.20 $2.17 0 USD
NatWest Group plc  NWG.L $517.2 0 USD
+0.54
$41.75B 0 USD $0 0 USD $0 0 USD $0 0 USD $41.75B 0 USD 9.07 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $104.4 0 USD
+0.38
$550.66M 0 USD $602.57K 0 USD $101 0 USD $103 0 USD $550.66M 0 USD 14.91 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $950 0 USD
0
$154.4M 0 USD $1 0 USD $0 0 USD $0 0 USD $154.4M 0 USD 6.25 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89 0 USD
0
$93.75M 0 USD $25K 0 USD $0 0 USD $0 0 USD $93.75M 0 USD 22.25 $0.04 0 USD
Duke Capital Limited  DUKE.L $29.5 0 USD
-0.84
$149.39M 0 USD $1.87K 0 USD $0 0 USD $0 0 USD $149.39M 0 USD 14.75 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
0
$16.23M 0 USD $6.74K 0 USD $0 0 USD $0 0 USD $16.23M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $57.5 0 USD
0
$53.04M 0 USD $2.08K 0 USD $0 0 USD $0 0 USD $53.04M 0 USD 9.58 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $26.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
0
$994.61K 0 USD $35.02K 0 USD $0 0 USD $0 0 USD $994.61K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $39.5 0 USD
0
$65.43M 0 USD $3.81K 0 USD $0 0 USD $0 0 USD $65.43M 0 USD 5.64 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $76.82 0 USD
+1
$46.02B 0 USD $1 0 USD $0 0 USD $0 0 USD $46.02B 0 USD 12.80 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $628 0 USD
+0.48
$1.02B 0 USD $158.34K 0 USD $616.63 0 USD $627 0 USD $1.02B 0 USD 18.47 $0.34 0 USD
S&U plc  SUS.L $1,480 0 USD
-3.58
$179.83M 0 USD $1.67K 0 USD $0 0 USD $0 0 USD $179.83M 0 USD 10.06 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $112 0 USD
-0.36
$765.9M 0 USD $10 0 USD $0 0 USD $0 0 USD $765.9M 0 USD 18.66 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $103 0 USD
+0.97
$18.79M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $18.79M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $96 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,686 0 USD
-0.24
$1.75B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.75B 0 USD 28.10 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $951.5 0 USD
-1.91
$2.08B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.08B 0 USD 13.59 $0.7 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $167 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$15.16M 0 USD $5 0 USD $0 0 USD $0 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $31 0 USD
+1.64
$133.73M 0 USD $3.07K 0 USD $0 0 USD $0 0 USD $133.73M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $220 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.71M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
-1.2
$276.81M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $276.81M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $443 0 USD
-1.01
$425.25M 0 USD $28.79K 0 USD $0 0 USD $0 0 USD $425.25M 0 USD 10.30 $0.43 0 USD
HSBC Holdings plc  HSBA.L $875.5 0 USD
+0.17
$153.59B 0 USD $2 0 USD $0 0 USD $0 0 USD $153.59B 0 USD 10.80 $0.81 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $1.21K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا