للبلد: المكسيك القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (107)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Mexico (107)
دورة المستهلك (107)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (7)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (7)
- تصنيع الملابس (2)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (8)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (10)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (9)
- تجارة التجزئة المتخصصة (12)
- الترفيه (3)
- السكن (5)
- المنتجعات والكازينوهات (6)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.61 5.66 USD |
-0.09
|
$133.7B 7.92B USD | $328.28K 19.44K USD | $95.2 5.64 USD | $97.45 5.77 USD | $133.7B 7.92B USD | 5.67 | $16.85 1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42 2.49 USD |
+0.19
|
$45.61B 2.7B USD | $301.76K 17.87K USD | $41.46 2.45 USD | $42.19 2.5 USD | $45.61B 2.7B USD | 27.61 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $47.51 2.81 USD |
-0.02
|
$38.17B 2.26B USD | $894.33K 52.96K USD | $46.87 2.78 USD | $47.72 2.83 USD | $38.17B 2.26B USD | 55.89 | $0.85 0.05 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.11 0.18 USD |
+0.97
|
$9.15B 541.56M USD | $9.74M 576.47K USD | $3.02 0.18 USD | $3.14 0.19 USD | $9.15B 541.56M USD | 19.43 | $0.16 0.009 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.51 0.98 USD |
+0.06
|
$5.04B 298.6M USD | $1.47K 86.81 USD | $16.51 0.98 USD | $16.53 0.98 USD | $5.04B 298.6M USD | 58.96 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.37 0.2 USD |
+1.51
|
$4.11B 243.29M USD | $5.39K 319.33 USD | $3.29 0.19 USD | $3.37 0.2 USD | $4.11B 243.29M USD | 5.91 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.13 0.24 USD |
-1.2
|
$1.77B 104.69M USD | $245.82K 14.56K USD | $4.11 0.24 USD | $4.16 0.25 USD | $1.77B 104.69M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $756 44.76 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $3,899.03 230.87 USD |
-0.76
|
$41.5T 2.46T USD | $28.23K 1.67K USD | $3,875.01 229.45 USD | $3,930.79 232.75 USD | $41.5T 2.46T USD | 32.86 | $118.65 7.03 USD | |
| Tesla, Inc. TSLA.MX | $6,504.63 385.15 USD |
-1.87
|
$20.98T 1.24T USD | $7.53K 445.99 USD | $6,449.6 381.9 USD | $6,707.54 397.17 USD | $20.98T 1.24T USD | 192.44 | $33.8 2 USD | |
| The Home Depot, Inc. HD.MX | $7,184 425.38 USD |
-0.98
|
$7.16T 424.16B USD | $22 1.3 USD | $7,184 425.38 USD | $7,233.78 428.33 USD | $7.16T 424.16B USD | 25.26 | $284.4 16.84 USD | |
| Toyota Motor Corporation TMN.MX | $3,710 219.68 USD |
0
|
$4.84T 286.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84T 286.3B USD | 7.75 | $478.59 28.34 USD | |
| McDonald's Corporation MCD.MX | $6,150 364.16 USD |
0
|
$4.41T 261.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 261.37B USD | 28.08 | $218.94 12.96 USD | |
| Booking Holdings Inc. BKNG.MX | $101,908.41 6034.23 USD |
0
|
$3.34T 197.52B USD | $107 6.34 USD | $0 0 USD | $0 0 USD | $3.34T 197.52B USD | 32.89 | $3.1K 183.44 USD | |
| The TJX Companies, Inc. TJX.MX | $2,590 153.36 USD |
0
|
$2.91T 172.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91T 172.19B USD | 31.44 | $82.36 4.88 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55T 150.79B USD | 19.26 | $236.17 13.98 USD | |
| Starbucks Corporation SBUX.MX | $1,611.97 95.45 USD |
-2.11
|
$1.84T 108.83B USD | $88 5.21 USD | $1,606.72 95.14 USD | $1,645 97.4 USD | $1.84T 108.83B USD | 30.40 | $53.02 3.14 USD | |
| NIKE, Inc. NKE.MX | $1,164.74 68.97 USD |
-3.34
|
$1.72T 102.02B USD | $4.82K 285.34 USD | $1,161 68.75 USD | $1,195 70.76 USD | $1.72T 102.02B USD | 20.05 | $58.08 3.44 USD | |
| Ferrari N.V. RACEN.MX | $9,200 544.75 USD |
0
|
$1.71T 101.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.42B USD | 48.07 | $191.36 11.33 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.52T 90.3B USD | $0 0 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.52T 90.3B USD | 32.67 | $788.26 46.67 USD | |
| Airbnb, Inc. ABNB.MX | $2,470 146.25 USD |
-3.4
|
$1.52T 90.04B USD | $51 3.02 USD | $2,470 146.25 USD | $2,508 148.5 USD | $1.52T 90.04B USD | 32.52 | $75.94 4.5 USD | |
| Marriott International, Inc. MAR.MX | $4,566 270.36 USD |
0
|
$1.41T 83.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 83.69B USD | 26.88 | $169.86 10.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $983.54 58.24 USD |
-0.89
|
$1.33T 78.56B USD | $146 8.64 USD | $983.54 58.24 USD | $988.5 58.53 USD | $1.33T 78.56B USD | 45.05 | $21.83 1.29 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,640 274.74 USD |
-3.53
|
$1.26T 74.62B USD | $25 1.48 USD | $4,640 274.74 USD | $4,640 274.74 USD | $1.26T 74.62B USD | 19.56 | $237.13 14.04 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.16T 68.85B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.16T 68.85B USD | 34.36 | $122.22 7.24 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.09T 64.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 64.25B USD | 5.46 | $402.42 23.83 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.06T 63.05B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.06T 63.05B USD | 7.39 | $229.34 13.58 USD | |
| Ross Stores, Inc. ROST.MX | $2,954 174.91 USD |
0
|
$979.06B 57.97B USD | $8 0.47 USD | $2,954 174.91 USD | $2,954 174.91 USD | $979.06B 57.97B USD | 24.21 | $122 7.22 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$950.5B 56.28B USD | $36 2.13 USD | $0 0 USD | $0 0 USD | $950.5B 56.28B USD | 199.63 | $2.73 0.16 USD | |
| General Motors Company GM.MX | $973 57.61 USD |
+0.31
|
$935.48B 55.39B USD | $31 1.84 USD | $973 57.61 USD | $973.43 57.64 USD | $935.48B 55.39B USD | 7.03 | $138.23 8.18 USD | |
| Ford Motor Company F.MX | $204 12.08 USD |
-0.95
|
$815.09B 48.26B USD | $27 1.6 USD | $204 12.08 USD | $205.06 12.14 USD | $815.09B 48.26B USD | 8.45 | $24.14 1.43 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.28 | $254.66 15.08 USD | |
| Yum! Brands, Inc. YUM.MX | $2,871.03 170 USD |
-0.97
|
$798.72B 47.29B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $798.72B 47.29B USD | 29.63 | $96.87 5.74 USD | |
| lululemon athletica inc. LULU.MX | $6,200 367.12 USD |
-1.9
|
$744.44B 44.08B USD | $85 5.03 USD | $6,200 367.12 USD | $6,302 373.16 USD | $744.44B 44.08B USD | 21.94 | $282.5 16.73 USD | |
| eBay Inc. EBAY.MX | $1,390 82.31 USD |
-1.43
|
$640.57B 37.93B USD | $6 0.36 USD | $1,390 82.31 USD | $1,390 82.31 USD | $640.57B 37.93B USD | 17.32 | $80.24 4.75 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Las Vegas Sands Corp. LVS.MX | $823 48.73 USD |
0
|
$581.55B 34.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $581.55B 34.44B USD | 23.80 | $34.57 2.05 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$554.56B 32.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.56B 32.84B USD | 8.25 | $264.36 15.65 USD | |
| Tractor Supply Company TSCO1.MX | $1,010 59.8 USD |
0
|
$535.51B 31.71B USD | $59 3.49 USD | $0 0 USD | $0 0 USD | $535.51B 31.71B USD | 26.04 | $38.78 2.3 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 25.18 | $170.67 10.11 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.59 | $273.37 16.19 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$398.81B 23.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.81B 23.61B USD | 20.03 | $161.63 9.57 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,983 472.69 USD |
0
|
$361.15B 21.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.15B 21.38B USD | 16.31 | $489.36 28.98 USD | |
| Chewy, Inc. CHWY.MX | $786 46.54 USD |
0
|
$352.28B 20.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.28B 20.86B USD | 44.83 | $17.53 1.04 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 36.23 | $153.18 9.07 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,314.7 551.54 USD |
-2.9
|
$318.95B 18.89B USD | $12 0.71 USD | $9,314.7 551.54 USD | $9,314.7 551.54 USD | $318.95B 18.89B USD | 27.66 | $336.7 19.94 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Best Buy Co., Inc. BBY.MX | $1,392 82.42 USD |
0
|
$294.67B 17.45B USD | $140 8.29 USD | $0 0 USD | $0 0 USD | $294.67B 17.45B USD | 16.83 | $82.68 4.9 USD | |
| GameStop Corp. GME.MX | $552 32.69 USD |
+0.36
|
$247.06B 14.63B USD | $710 42.04 USD | $550 32.57 USD | $559 33.1 USD | $247.06B 14.63B USD | 86.52 | $6.38 0.38 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.31 | $62.02 3.67 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.08 | $77.38 4.58 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,770 104.81 USD |
-3.49
|
$185.06B 10.96B USD | $12 0.71 USD | $1,770 104.81 USD | $1,770 104.81 USD | $185.06B 10.96B USD | 24.49 | $72.26 4.28 USD | |
| MGM Resorts International MGM.MX | $609 36.06 USD |
-6.31
|
$165.74B 9.81B USD | $1.53K 90.77 USD | $608 36 USD | $628.95 37.24 USD | $165.74B 9.81B USD | 14.08 | $43.23 2.56 USD | |
| Lucid Group, Inc. LCID.MX | $54 3.2 USD |
-5.46
|
$164.77B 9.76B USD | $3.05K 180.83 USD | $54 3.2 USD | $57.6 3.41 USD | $164.77B 9.76B USD | 0 | -$22.96 -1.3 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$139.13B 8.24B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $139.13B 8.24B USD | 0 | -$21.23 -1.2 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$136.14B 8.06B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $136.14B 8.06B USD | 15.60 | $17.37 1.03 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.63B 7.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.63B 7.97B USD | 5.99 | $16.85 1 USD | |
| Bath & Body Works, Inc. BBWI.MX | $615 36.42 USD |
-4.65
|
$131.18B 7.77B USD | $1.02K 60.34 USD | $615 36.42 USD | $625 37.01 USD | $131.18B 7.77B USD | 8.82 | $69.66 4.12 USD | |
| Mattel, Inc. MAT.MX | $380 22.5 USD |
0
|
$123.61B 7.32B USD | $0 0 USD | $380 22.5 USD | $380 22.5 USD | $123.61B 7.32B USD | 12.78 | $29.72 1.76 USD | |
| Five Below, Inc. FIVE.MX | $1,488 88.11 USD |
0
|
$118.96B 7.04B USD | $0 0 USD | $1,488 88.11 USD | $1,488 88.11 USD | $118.96B 7.04B USD | 16.75 | $88.83 5.26 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.41 | $132.37 7.84 USD | |
| Shake Shack Inc. SHAK.MX | $1,835.5 108.68 USD |
0
|
$96.55B 5.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.55B 5.72B USD | 333.12 | $5.51 0.33 USD | |
| Etsy, Inc. ETSY.MX | $916 54.24 USD |
0
|
$95.52B 5.66B USD | $47 2.78 USD | $0 0 USD | $0 0 USD | $95.52B 5.66B USD | 34.35 | $26.66 1.58 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Wayfair Inc. W.MX | $734.76 43.51 USD |
-1.89
|
$88.82B 5.26B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $88.82B 5.26B USD | 0 | -$54.78 -3.2 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
-1.66
|
$79.61B 4.71B USD | $20 1.18 USD | $470 27.83 USD | $470 27.83 USD | $79.61B 4.71B USD | 13.98 | $33.61 1.99 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Macy's, Inc. M.MX | $227.41 13.47 USD |
-2.61
|
$63.35B 3.75B USD | $74 4.38 USD | $227.41 13.47 USD | $228 13.5 USD | $63.35B 3.75B USD | 5.69 | $39.95 2.37 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.75 -0.6 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$61.65B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.65B 3.65B USD | 13.31 | $16.21 0.96 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.MX | $130 7.7 USD |
0
|
$53.95B 3.19B USD | $123 7.28 USD | $130 7.7 USD | $130 7.7 USD | $53.95B 3.19B USD | 0 | -$9.07 -0.5 USD | |
| Peloton Interactive, Inc. PTON.MX | $126 7.46 USD |
-1.82
|
$50.76B 3.01B USD | $100 5.92 USD | $126 7.46 USD | $126 7.46 USD | $50.76B 3.01B USD | 0 | -$8.3 -0.4 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.95 1.65 USD |
-0.18
|
$49.6B 2.94B USD | $1.76K 103.92 USD | $27.22 1.61 USD | $28 1.66 USD | $49.6B 2.94B USD | 10.01 | $2.79 0.17 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$44.35B 2.63B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $44.35B 2.63B USD | 100.00 | $3.65 0.22 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$43.94B 2.6B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $43.94B 2.6B USD | 51.01 | $13.74 0.81 USD | |
| Victoria's Secret & Co. VSCO.MX | $438 25.93 USD |
0
|
$36.26B 2.15B USD | $9 0.53 USD | $0 0 USD | $0 0 USD | $36.26B 2.15B USD | 11.07 | $39.55 2.34 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$35.58B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58B 2.11B USD | 8.20 | $7.54 0.45 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.04 | $7.52 0.45 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$28.4B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4B 1.68B USD | 41.13 | $13.54 0.8 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.4 1.68 USD |
0
|
$28.24B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24B 1.67B USD | 17.00 | $1.67 0.1 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $70.4 4.17 USD |
+3.53
|
$21.39B 1.27B USD | $27 1.6 USD | $70.4 4.17 USD | $70.5 4.17 USD | $21.39B 1.27B USD | 0 | -$7.14 -0.4 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $131.04 7.76 USD |
0
|
$17.84B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.84B 1.06B USD | 6.92 | $18.92 1.12 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.7 1.64 USD |
0
|
$13.74B 813.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.74B 813.34M USD | 0 | -$0.16 -0.009 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Luminar Technologies, Inc. LAZR.MX | $77 4.56 USD |
0
|
$3.77B 223.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 223.44M USD | 0 | -$119.2 -7.06 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
0
|
$2.74B 162.49M USD | $125.95K 7.46K USD | $3.85 0.23 USD | $3.85 0.23 USD | $2.74B 162.49M USD | 22.64 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.7 0.1 USD |
+13.33
|
$902.13M 53.42M USD | $13.67K 809.31 USD | $1.53 0.09 USD | $1.7 0.1 USD | $902.13M 53.42M USD | 0 | -$0.96 -0.05 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$308.14M 18.25M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $308.14M 18.25M USD | 0 | -$623.1 -36.8 USD | |
| Aterian, Inc. ATER.MX | $32 1.89 USD |
-17.53
|
$280.02M 16.58M USD | $33 1.95 USD | $32 1.89 USD | $33 1.95 USD | $280.02M 16.58M USD | 0 | -$27.8 -1.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}