للبلد: المكسيك القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (107)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Mexico (107)
دورة المستهلك (107)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (7)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (7)
- تصنيع الملابس (2)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (8)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (10)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (9)
- تجارة التجزئة المتخصصة (12)
- الترفيه (3)
- السكن (5)
- المنتجعات والكازينوهات (6)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.71 5.67 USD |
+0.87
|
$135.38B 8.02B USD | $173.96K 10.3K USD | $93.58 5.54 USD | $96.49 5.71 USD | $135.38B 8.02B USD | 5.68 | $16.85 1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.21 2.32 USD |
-2.9
|
$42.58B 2.52B USD | $477.68K 28.28K USD | $38.64 2.29 USD | $40.4 2.39 USD | $42.58B 2.52B USD | 25.77 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.48 2.99 USD |
+0.66
|
$40.55B 2.4B USD | $796.93K 47.19K USD | $49.98 2.96 USD | $51.2 3.03 USD | $40.55B 2.4B USD | 70.11 | $0.72 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.14 0.19 USD |
-4.85
|
$9.72B 575.55M USD | $2.61M 154.72K USD | $3.08 0.18 USD | $3.32 0.2 USD | $9.72B 575.55M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.1 0.95 USD |
0
|
$4.92B 291.19M USD | $233 13.8 USD | $16.1 0.95 USD | $16.1 0.95 USD | $4.92B 291.19M USD | 59.62 | $0.27 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.18 0.19 USD |
0
|
$3.88B 229.58M USD | $6.91K 409.28 USD | $3.17 0.19 USD | $3.19 0.19 USD | $3.88B 229.58M USD | 5.29 | $0.6 0.04 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.48 0.27 USD |
-0.44
|
$1.85B 109.38M USD | $36.61K 2.17K USD | $4.26 0.25 USD | $4.5 0.27 USD | $1.85B 109.38M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $4,007.46 237.29 USD |
-0.44
|
$42.64T 2.52T USD | $9.71K 574.65 USD | $3,980.98 235.72 USD | $4,064.99 240.7 USD | $42.64T 2.52T USD | 34.45 | $116.32 6.89 USD | |
| Tesla, Inc. TSLA.MX | $6,159.09 364.69 USD |
+2.01
|
$19.84T 1.17T USD | $4.88K 289.19 USD | $5,970.77 353.54 USD | $6,290 372.44 USD | $19.84T 1.17T USD | 185.45 | $33.21 1.97 USD | |
| The Home Depot, Inc. HD.MX | $6,697.25 396.56 USD |
-3.64
|
$6.66T 394.55B USD | $86 5.09 USD | $6,697.25 396.56 USD | $6,793.2 402.24 USD | $6.66T 394.55B USD | 24.03 | $278.7 16.5 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.57T 270.83B USD | $0 0 USD | $3,509.5 207.81 USD | $3,509.5 207.81 USD | $4.57T 270.83B USD | 7.40 | $474.13 28.07 USD | |
| McDonald's Corporation MCD.MX | $5,720 338.69 USD |
+0.4
|
$4.12T 243.78B USD | $21 1.24 USD | $5,720 338.69 USD | $5,720 338.69 USD | $4.12T 243.78B USD | 26.70 | $214.21 12.68 USD | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
0
|
$3.49T 206.7B USD | $0 0 USD | $107,275.71 6352.04 USD | $107,275.71 6352.04 USD | $3.49T 206.7B USD | 35.33 | $3.04K 179.76 USD | |
| The TJX Companies, Inc. TJX.MX | $2,358.2 139.63 USD |
-3.35
|
$2.63T 155.78B USD | $44 2.61 USD | $2,358.2 139.63 USD | $2,358.2 139.63 USD | $2.63T 155.78B USD | 29.41 | $80.18 4.75 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $23 1.36 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.38T 140.87B USD | 18.58 | $228.38 13.52 USD | |
| Starbucks Corporation SBUX.MX | $1,766.87 104.62 USD |
-1.13
|
$2.01T 118.89B USD | $630 37.3 USD | $1,766.87 104.62 USD | $1,786 105.75 USD | $2.01T 118.89B USD | 33.97 | $52 3.08 USD | |
| NIKE, Inc. NKE.MX | $1,142 67.62 USD |
-3.69
|
$1.69T 99.99B USD | $2.55K 150.81 USD | $1,142 67.62 USD | $1,193.28 70.66 USD | $1.69T 99.99B USD | 20.06 | $56.92 3.37 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $9,295.34 550.4 USD | $9,295.34 550.4 USD | $1.66T 98.08B USD | 48.54 | $191.48 11.34 USD | |
| Airbnb, Inc. ABNB.MX | $2,575 152.47 USD |
-1.04
|
$1.58T 93.57B USD | $51 3.02 USD | $2,575 152.47 USD | $2,575 152.47 USD | $1.58T 93.57B USD | 34.60 | $74.42 4.41 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,720 101.85 USD |
0
|
$1.47T 87.06B USD | $16 0.95 USD | $1,720 101.85 USD | $1,720 101.85 USD | $1.47T 87.06B USD | 33.44 | $51.43 3.05 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.84 | $166.11 9.84 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,873 288.54 USD |
-3.5
|
$1.32T 78.39B USD | $296 17.53 USD | $4,868 288.25 USD | $4,925.51 291.65 USD | $1.32T 78.39B USD | 21.00 | $231.95 13.73 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $949 56.19 USD |
-1.44
|
$1.28T 75.71B USD | $101 5.98 USD | $949 56.19 USD | $956.5 56.64 USD | $1.28T 75.71B USD | 44.44 | $21.35 1.26 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.1T 64.84B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.1T 64.84B USD | 35.08 | $119.7 7.09 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.03T 61.23B USD | 7.32 | $231.72 13.72 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1T 59.47B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $1T 59.47B USD | 5.04 | $406.72 24.08 USD | |
| Coupang, Inc. CPNG.MX | $535.8 31.73 USD |
0
|
$963.7B 57.06B USD | $699 41.39 USD | $535.8 31.73 USD | $535.8 31.73 USD | $963.7B 57.06B USD | 203.72 | $2.63 0.16 USD | |
| General Motors Company GM.MX | $920.54 54.51 USD |
-2.59
|
$885.04B 52.41B USD | $36 2.13 USD | $920.54 54.51 USD | $920.54 54.51 USD | $885.04B 52.41B USD | 6.79 | $135.42 8.02 USD | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
-7.04
|
$824.55B 48.82B USD | $81 4.8 USD | $2,521 149.27 USD | $2,530 149.81 USD | $824.55B 48.82B USD | 21.09 | $119.5 7.08 USD | |
| Ford Motor Company F.MX | $197 11.66 USD |
-0.51
|
$783.43B 46.39B USD | $89 5.27 USD | $197 11.66 USD | $198.09 11.73 USD | $783.43B 46.39B USD | 8.34 | $23.62 1.4 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.64 | $94.85 5.62 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$728.94B 43.16B USD | $10 0.59 USD | $2,373 140.51 USD | $2,373 140.51 USD | $728.94B 43.16B USD | 9.52 | $249.17 14.75 USD | |
| eBay Inc. EBAY.MX | $1,505.93 89.17 USD |
0
|
$694B 41.09B USD | $1 0.06 USD | $1,505.93 89.17 USD | $1,505.93 89.17 USD | $694B 41.09B USD | 19.12 | $78.76 4.66 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Las Vegas Sands Corp. LVS.MX | $788 46.66 USD |
0
|
$556.82B 32.97B USD | $44 2.61 USD | $788 46.66 USD | $788 46.66 USD | $556.82B 32.97B USD | 23.30 | $33.81 2 USD | |
| lululemon athletica inc. LULU.MX | $4,521.34 267.72 USD |
-3.33
|
$541.39B 32.06B USD | $757 44.82 USD | $4,521 267.7 USD | $4,681.5 277.2 USD | $541.39B 32.06B USD | 16.24 | $278.29 16.48 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$538.43B 31.88B USD | $0 0 USD | $2,115.28 125.25 USD | $2,115.28 125.25 USD | $538.43B 31.88B USD | 8.17 | $258.7 15.32 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Tractor Supply Company TSCO1.MX | $930 55.07 USD |
0
|
$518.93B 30.73B USD | $0 0 USD | $930 55.07 USD | $930 55.07 USD | $518.93B 30.73B USD | 24.44 | $38.04 2.25 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.76 | $267.55 15.84 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$412.88B 24.45B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $412.88B 24.45B USD | 20.44 | $158.39 9.38 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,887 526.22 USD |
0
|
$399.43B 23.65B USD | $0 0 USD | $8,887 526.22 USD | $8,887 526.22 USD | $399.43B 23.65B USD | 18.41 | $482.56 28.57 USD | |
| Chewy, Inc. CHWY.MX | $791 46.84 USD |
-0.75
|
$321.24B 19.02B USD | $10 0.59 USD | $791 46.84 USD | $791 46.84 USD | $321.24B 19.02B USD | 45.93 | $17.22 1.02 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,675 513.67 USD |
0
|
$297.05B 17.59B USD | $298 17.65 USD | $8,675 513.67 USD | $8,675 513.67 USD | $297.05B 17.59B USD | 26.31 | $329.65 19.52 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$294.38B 17.43B USD | $0 0 USD | $4,666.23 276.3 USD | $4,666.23 276.3 USD | $294.38B 17.43B USD | 30.30 | $153.99 9.12 USD | |
| Best Buy Co., Inc. BBY.MX | $1,300 76.98 USD |
0
|
$290.01B 17.17B USD | $10 0.59 USD | $1,300 76.98 USD | $1,300 76.98 USD | $290.01B 17.17B USD | 16.77 | $77.48 4.59 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| GameStop Corp. GME.MX | $419.57 24.84 USD |
+0.73
|
$188.72B 11.17B USD | $12.52K 741.34 USD | $419.5 24.84 USD | $438 25.93 USD | $188.72B 11.17B USD | 41.78 | $10.04 0.59 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,613 95.51 USD |
-1.65
|
$168.65B 9.99B USD | $653 38.67 USD | $1,613 95.51 USD | $1,618 95.81 USD | $168.65B 9.99B USD | 22.83 | $70.65 4.18 USD | |
| MGM Resorts International MGM.MX | $600 35.53 USD |
-2.95
|
$163.29B 9.67B USD | $3.9K 230.87 USD | $597.25 35.36 USD | $600 35.53 USD | $163.29B 9.67B USD | 14.18 | $42.3 2.5 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Five Below, Inc. FIVE.MX | $2,498 147.91 USD |
0
|
$137.53B 8.14B USD | $0 0 USD | $2,498 147.91 USD | $2,498 147.91 USD | $137.53B 8.14B USD | 27.70 | $90.18 5.34 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.38B 7.96B USD | $110 6.51 USD | $101 5.98 USD | $101 5.98 USD | $134.38B 7.96B USD | 5.99 | $16.85 1 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$124.85B 7.39B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $124.85B 7.39B USD | 15.94 | $17 1.01 USD | |
| Lucid Group, Inc. LCID.MX | $40.25 2.38 USD |
-2.73
|
$122.77B 7.27B USD | $3.61K 213.87 USD | $40.1 2.37 USD | $41 2.43 USD | $122.77B 7.27B USD | 0 | -$22.48 -1.3 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
+4.32
|
$116.25B 6.88B USD | $629 37.24 USD | $360 21.32 USD | $360 21.32 USD | $116.25B 6.88B USD | 12.37 | $29.09 1.72 USD | |
| Etsy, Inc. ETSY.MX | $1,080 63.95 USD |
-2.7
|
$112.62B 6.67B USD | $5 0.3 USD | $1,080 63.95 USD | $1,080 63.95 USD | $112.62B 6.67B USD | 41.49 | $26.03 1.54 USD | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-13.28
|
$111.74B 6.62B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $111.74B 6.62B USD | 0 | -$53.6 -3.1 USD | |
| Vail Resorts, Inc. MTN.MX | $2,904.27 171.97 USD |
+1.23
|
$107.9B 6.39B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $107.9B 6.39B USD | 19.57 | $148.35 8.78 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $516.34 30.57 USD |
-1.97
|
$107.38B 6.36B USD | $3.84K 227.55 USD | $534.5 31.65 USD | $534.5 31.65 USD | $107.38B 6.36B USD | 0 | -$20.8 -1.2 USD | |
| Bath & Body Works, Inc. BBWI.MX | $489.88 29.01 USD |
0
|
$103.66B 6.14B USD | $594 35.17 USD | $489.88 29.01 USD | $489.88 29.01 USD | $103.66B 6.14B USD | 6.97 | $70.25 4.16 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$99.7B 5.9B USD | $5 0.3 USD | $2,360 139.74 USD | $2,360 139.74 USD | $99.7B 5.9B USD | 434.62 | $5.43 0.32 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$61.65B 3.65B USD | $0 0 USD | $215.8 12.78 USD | $215.8 12.78 USD | $61.65B 3.65B USD | 13.58 | $15.88 0.94 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Macy's, Inc. M.MX | $213.01 12.61 USD |
-5.54
|
$57.84B 3.42B USD | $10 0.59 USD | $213.01 12.61 USD | $218 12.91 USD | $57.84B 3.42B USD | 5.69 | $37.4 2.21 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 8.88 | $52.7 3.12 USD | |
| Peloton Interactive, Inc. PTON.MX | $131 7.76 USD |
-5.76
|
$52.4B 3.1B USD | $11.39K 674.19 USD | $131 7.76 USD | $135 7.99 USD | $52.4B 3.1B USD | 0 | -$8.12 -0.4 USD | |
| Under Armour, Inc. UAA.MX | $127.35 7.54 USD |
-0.86
|
$51.51B 3.05B USD | $300 17.76 USD | $127.35 7.54 USD | $127.4 7.54 USD | $51.51B 3.05B USD | 0 | -$8.88 -0.5 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.38 1.62 USD |
-0.4
|
$48.45B 2.87B USD | $546 32.33 USD | $27.38 1.62 USD | $27.49 1.63 USD | $48.45B 2.87B USD | 9.81 | $2.79 0.17 USD | |
| Foot Locker, Inc. FL.MX | $459 27.18 USD |
0
|
$43.73B 2.59B USD | $0 0 USD | $459 27.18 USD | $459 27.18 USD | $43.73B 2.59B USD | 0 | -$70.09 -4.1 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$43.12B 2.55B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $43.12B 2.55B USD | 52.35 | $13.39 0.79 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $70.17 4.15 USD |
0
|
$40.06B 2.37B USD | $2.41K 142.82 USD | $70.17 4.15 USD | $70.17 4.15 USD | $40.06B 2.37B USD | 11.46 | $6.12 0.36 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.83 | $7.37 0.44 USD | |
| Victoria's Secret & Co. VSCO.MX | $422.94 25.04 USD |
0
|
$33.77B 2B USD | $1 0.06 USD | $422.94 25.04 USD | $422.94 25.04 USD | $33.77B 2B USD | 10.76 | $39.29 2.33 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $19 1.13 USD | $28.6 1.69 USD | $28.6 1.69 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$27.31B 1.62B USD | $0 0 USD | $401 23.74 USD | $401 23.74 USD | $27.31B 1.62B USD | 30.30 | $13.23 0.78 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $100 5.92 USD | $175 10.36 USD | $175 10.36 USD | $19.61B 1.16B USD | 8.49 | $20.6 1.22 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $10 0.59 USD | $28.5 1.69 USD | $28.5 1.69 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $55 3.26 USD |
0
|
$13.27B 785.5M USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $13.27B 785.5M USD | 0 | -$4.53 -0.2 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
0
|
$3.35B 198.44M USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $3.35B 198.44M USD | 0 | -$116.9 -6.9 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.98 0.24 USD |
+1.53
|
$2.84B 167.98M USD | $2.53K 149.63 USD | $3.98 0.24 USD | $3.98 0.24 USD | $2.84B 167.98M USD | 23.41 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $1.55B 91.59M USD | 0 | -$15.86 -0.9 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.7 0.1 USD |
-5.56
|
$871.38M 51.6M USD | $1.42K 83.9 USD | $1.7 0.1 USD | $1.74 0.1 USD | $871.38M 51.6M USD | 0 | -$1 -0.05 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$610.6 -36.1 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}