للبلد: المكسيك منصة التبادل: Mexico القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (107)
- {{country.name}}
- جميع البلدان
- المكسيك (107)
Mexico (107)
- {{item.name}}
- جميع منصات التبادل
- Mexico (107)
دورة المستهلك (107)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (7)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (7)
- تصنيع الملابس (2)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (3)
- الخدمات الشخصية (1)
- المطاعم (8)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (10)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (9)
- تجارة التجزئة المتخصصة (12)
- الترفيه (3)
- السكن (5)
- المنتجعات والكازينوهات (6)
- خدمات السفر (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.58 5.84 USD |
+1.28
|
$140.31B 8.31B USD | $290.63K 17.21K USD | $97.14 5.75 USD | $98.86 5.85 USD | $140.31B 8.31B USD | 5.71 | $17.26 1.02 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.95 2.13 USD |
+3.93
|
$39.04B 2.31B USD | $738.17K 43.71K USD | $34.45 2.04 USD | $37.28 2.21 USD | $39.04B 2.31B USD | 23.63 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $45.86 2.72 USD |
+2.85
|
$36.96B 2.19B USD | $2.31M 136.89K USD | $43.5 2.58 USD | $46.9 2.78 USD | $36.96B 2.19B USD | 42.07 | $1.09 0.06 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29.35 1.74 USD |
+0.51
|
$29.18B 1.73B USD | $206 12.2 USD | $29.35 1.74 USD | $29.35 1.74 USD | $29.18B 1.73B USD | 17.57 | $1.67 0.1 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $26.15 1.55 USD |
+0.69
|
$12.97B 767.82M USD | $300 17.76 USD | $26.15 1.55 USD | $26.15 1.55 USD | $12.97B 767.82M USD | 0 | -$0.32 -0.01 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.74 0.16 USD |
+0.37
|
$8.06B 477.13M USD | $1.11M 65.44K USD | $2.67 0.16 USD | $2.77 0.16 USD | $8.06B 477.13M USD | 16.11 | $0.17 0.01 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $17.5 1.04 USD |
-5.41
|
$5.35B 316.51M USD | $41.5K 2.46K USD | $17.5 1.04 USD | $18 1.07 USD | $5.35B 316.51M USD | 60.34 | $0.29 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.45 0.2 USD |
+2.07
|
$4.21B 249.07M USD | $99.79K 5.91K USD | $3.32 0.2 USD | $3.45 0.2 USD | $4.21B 249.07M USD | 6.05 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.22 0.25 USD |
-0.71
|
$1.78B 105.21M USD | $187.3K 11.09K USD | $4.11 0.24 USD | $4.37 0.26 USD | $1.78B 105.21M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $100K 5.92K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $3,557.51 210.65 USD |
-11.68
|
$37.7T 2.23T USD | $64.23K 3.8K USD | $3,528.77 208.95 USD | $3,775.1 223.53 USD | $37.7T 2.23T USD | 31.65 | $112.38 6.65 USD | |
| Tesla, Inc. TSLA.MX | $5,325.28 315.32 USD |
-7.79
|
$17.13T 1.01T USD | $15.6K 923.41 USD | $5,205.67 308.24 USD | $5,501 325.73 USD | $17.13T 1.01T USD | 128.07 | $41.58 2.46 USD | |
| The Home Depot, Inc. HD.MX | $7,060.57 418.07 USD |
-4.97
|
$7.12T 421.83B USD | $691 40.92 USD | $7,020.01 415.67 USD | $7,116.5 421.38 USD | $7.12T 421.83B USD | 23.29 | $303.14 17.95 USD | |
| McDonald's Corporation MCD.MX | $6,309.47 373.6 USD |
-0.87
|
$4.51T 266.92B USD | $2.63K 155.97 USD | $6,309.47 373.6 USD | $6,359.99 376.59 USD | $4.51T 266.92B USD | 27.23 | $231.69 13.72 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
-11.23
|
$4.44T 263.01B USD | $11 0.65 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.44T 263.01B USD | 6.55 | $518.58 30.71 USD | |
| Booking Holdings Inc. BKNG.MX | $89,471.58 5297.81 USD |
-5.75
|
$2.95T 174.62B USD | $52 3.08 USD | $89,471.58 5297.81 USD | $89,471.58 5297.81 USD | $2.95T 174.62B USD | 25.47 | $3.51K 207.98 USD | |
| The TJX Companies, Inc. TJX.MX | $2,490 147.44 USD |
0
|
$2.84T 168.04B USD | $2.95K 174.85 USD | $2,490 147.44 USD | $2,490 147.44 USD | $2.84T 168.04B USD | 28.73 | $86.65 5.13 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,471 264.74 USD |
-5.89
|
$2.52T 149.21B USD | $25 1.48 USD | $4,449 263.44 USD | $4,471 264.74 USD | $2.52T 149.21B USD | 17.99 | $248.48 14.71 USD | |
| Starbucks Corporation SBUX.MX | $1,750.01 103.62 USD |
-12.2
|
$2.02T 119.37B USD | $2.13K 126.12 USD | $1,750.01 103.62 USD | $2,000 118.42 USD | $2.02T 119.37B USD | 27.78 | $62.99 3.73 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $28,698.92 1699.33 USD |
+2.31
|
$1.69T 99.92B USD | $458 27.12 USD | $28,698.92 1699.33 USD | $28,698.92 1699.33 USD | $1.69T 99.92B USD | 34.68 | $827.48 49 USD | |
| NIKE, Inc. NKE.MX | $1,114.89 66.02 USD |
-16.24
|
$1.64T 96.9B USD | $10.82K 640.68 USD | $1,108 65.61 USD | $1,222.56 72.39 USD | $1.64T 96.9B USD | 18.20 | $61.23 3.63 USD | |
| Ferrari N.V. RACEN.MX | $8,858 524.5 USD |
0
|
$1.58T 93.64B USD | $33 1.95 USD | $8,858 524.5 USD | $8,858 524.5 USD | $1.58T 93.64B USD | 47.61 | $186.02 11.01 USD | |
| Airbnb, Inc. ABNB.MX | $2,270.9 134.47 USD |
-8.02
|
$1.43T 84.5B USD | $585 34.64 USD | $2,250 133.23 USD | $2,390 141.52 USD | $1.43T 84.5B USD | 27.21 | $83.45 4.94 USD | |
| Marriott International, Inc. MAR.MX | $4,982.4 295.02 USD |
0
|
$1.37T 81.24B USD | $0 0 USD | $4,982.4 295.02 USD | $4,982.4 295.02 USD | $1.37T 81.24B USD | 29.41 | $169.4 10.03 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,000 59.21 USD |
-6.54
|
$1.36T 80.25B USD | $515 30.49 USD | $992 58.74 USD | $1,006.01 59.57 USD | $1.36T 80.25B USD | 44.28 | $22.58 1.34 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,678.75 277.04 USD |
+0.1
|
$1.13T 67.09B USD | $0 0 USD | $4,678.75 277.04 USD | $4,678.75 277.04 USD | $1.13T 67.09B USD | 37.48 | $124.8 7.39 USD | |
| Volkswagen AG VOW3N.MX | $2,388.11 141.41 USD |
0
|
$1.05T 62.27B USD | $5 0.3 USD | $2,388.11 141.41 USD | $2,388.11 141.41 USD | $1.05T 62.27B USD | 5.09 | $468.79 27.76 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,769 223.17 USD |
-12.72
|
$1.01T 60.06B USD | $1.07K 63.18 USD | $3,762 222.76 USD | $3,993 236.43 USD | $1.01T 60.06B USD | 16.94 | $222.4 13.17 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1T 59.32B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1T 59.32B USD | 6.64 | $255.13 15.11 USD | |
| General Motors Company GM.MX | $914 54.12 USD |
-6.54
|
$909.43B 53.85B USD | $89 5.27 USD | $914 54.12 USD | $929 55.01 USD | $909.43B 53.85B USD | 7.05 | $129.49 7.67 USD | |
| Yum! Brands, Inc. YUM.MX | $3,236.88 191.66 USD |
+0.05
|
$903.42B 53.49B USD | $0 0 USD | $3,228.2 191.15 USD | $3,228.2 191.15 USD | $903.42B 53.49B USD | 30.47 | $106.21 6.29 USD | |
| Ross Stores, Inc. ROST.MX | $2,561.11 151.65 USD |
0
|
$885.07B 52.41B USD | $0 0 USD | $2,561.11 151.65 USD | $2,561.11 151.65 USD | $885.07B 52.41B USD | 19.91 | $128.57 7.61 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $840.57B 49.77B USD | 9.11 | $287.41 17.02 USD | |
| Coupang, Inc. CPNG.MX | $476.7 28.23 USD |
0
|
$825.68B 48.89B USD | $0 0 USD | $476.7 28.23 USD | $476.7 28.23 USD | $825.68B 48.89B USD | 294.25 | $1.62 0.1 USD | |
| Ford Motor Company F.MX | $191.62 11.35 USD |
-8.32
|
$752.48B 44.56B USD | $2.8K 165.68 USD | $191 11.31 USD | $205 12.14 USD | $752.48B 44.56B USD | 6.45 | $29.68 1.76 USD | |
| eBay Inc. EBAY.MX | $1,365.95 80.88 USD |
0
|
$638.86B 37.83B USD | $0 0 USD | $1,365.95 80.88 USD | $1,365.95 80.88 USD | $638.86B 37.83B USD | 17.00 | $80.32 4.76 USD | |
| Lennar Corporation LEN.MX | $2,340 138.56 USD |
0
|
$617.84B 36.58B USD | $0 0 USD | $2,340 138.56 USD | $2,340 138.56 USD | $617.84B 36.58B USD | 8.39 | $278.69 16.5 USD | |
| lululemon athletica inc. LULU.MX | $5,095 301.69 USD |
-12.35
|
$607.94B 36B USD | $598 35.41 USD | $4,873 288.54 USD | $5,100 301.98 USD | $607.94B 36B USD | 17.11 | $297.62 17.62 USD | |
| Tractor Supply Company TSCO1.MX | $1,116 66.08 USD |
+0.9
|
$606.69B 35.92B USD | $4.43K 262.55 USD | $1,116 66.08 USD | $1,116 66.08 USD | $606.69B 35.92B USD | 26.90 | $41.48 2.46 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 35.71 | $31.94 1.89 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 24.03 | $178.84 10.59 USD | |
| Las Vegas Sands Corp. LVS.MX | $729.53 43.2 USD |
-8.4
|
$522.3B 30.93B USD | $1.06K 63 USD | $715 42.34 USD | $778 46.07 USD | $522.3B 30.93B USD | 18.32 | $39.82 2.36 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$439.8B 26.04B USD | $79 4.68 USD | $3,356 198.72 USD | $3,356 198.72 USD | $439.8B 26.04B USD | 18.44 | $181.9 10.77 USD | |
| PulteGroup, Inc. PHM.MX | $2,100 124.35 USD |
0
|
$427.66B 25.32B USD | $0 0 USD | $2,100 124.35 USD | $2,100 124.35 USD | $427.66B 25.32B USD | 7.03 | $298.62 17.68 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$350.79B 20.77B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $350.79B 20.77B USD | 34.96 | $158.73 9.4 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,342 434.74 USD |
-0.92
|
$349.19B 20.68B USD | $345 20.43 USD | $7,180 425.14 USD | $7,342 434.74 USD | $349.19B 20.68B USD | 14.25 | $515 30.49 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,259 548.25 USD |
-2.93
|
$317.56B 18.8B USD | $191 11.31 USD | $9,259 548.25 USD | $9,284 549.73 USD | $317.56B 18.8B USD | 27.26 | $339.55 20.11 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$314.62B 18.63B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $314.62B 18.63B USD | 21.59 | $69.88 4.14 USD | |
| Chewy, Inc. CHWY.MX | $690 40.86 USD |
0
|
$285.98B 16.93B USD | $0 0 USD | $690 40.86 USD | $690 40.86 USD | $285.98B 16.93B USD | 37.31 | $18.49 1.09 USD | |
| Best Buy Co., Inc. BBY.MX | $1,245 73.72 USD |
-16.25
|
$272.61B 16.14B USD | $157 9.3 USD | $1,245 73.72 USD | $1,295.5 76.71 USD | $272.61B 16.14B USD | 14.31 | $86.96 5.15 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$258.86B 15.33B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $258.86B 15.33B USD | 26.24 | $59.82 3.54 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.89 | $71.6 4.24 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| GameStop Corp. GME.MX | $422.59 25.02 USD |
-8.13
|
$189.5B 11.22B USD | $847 50.15 USD | $422 24.99 USD | $431.4 25.54 USD | $189.5B 11.22B USD | 62.88 | $6.72 0.4 USD | |
| MGM Resorts International MGM.MX | $564 33.4 USD |
-10.23
|
$161.05B 9.54B USD | $1.88K 111.32 USD | $550 32.57 USD | $561 33.22 USD | $161.05B 9.54B USD | 11.55 | $48.82 2.89 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,453 86.04 USD |
-14.53
|
$154.26B 9.13B USD | $451 26.7 USD | $1,453 86.04 USD | $1,645 97.4 USD | $154.26B 9.13B USD | 16.43 | $88.4 5.23 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$145.59B 8.62B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $145.59B 8.62B USD | 13.71 | $32.14 1.9 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$144.99B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $144.99B 8.59B USD | 19.92 | $33.13 1.96 USD | |
| Lucid Group, Inc. LCID.MX | $46 2.72 USD |
-10.68
|
$139.45B 8.26B USD | $1.29K 76.21 USD | $46 2.72 USD | $49.16 2.91 USD | $139.45B 8.26B USD | 0 | -$25.42 -1.5 USD | |
| Bath & Body Works, Inc. BBWI.MX | $598.21 35.42 USD |
0
|
$138.39B 8.19B USD | $0 0 USD | $598.21 35.42 USD | $598.21 35.42 USD | $138.39B 8.19B USD | 8.15 | $73.4 4.35 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $104 6.16 USD |
0
|
$138.23B 8.18B USD | $105 6.22 USD | $104 6.16 USD | $104 6.16 USD | $138.23B 8.18B USD | 6.02 | $17.26 1.02 USD | |
| Levi Strauss & Co. LEVI.MX | $331.58 19.63 USD |
0
|
$134.49B 7.96B USD | $1 0.06 USD | $331.58 19.63 USD | $331.58 19.63 USD | $134.49B 7.96B USD | 31.34 | $10.58 0.63 USD | |
| Vail Resorts, Inc. MTN.MX | $3,320.75 196.63 USD |
+3.27
|
$123.99B 7.34B USD | $0 0 USD | $3,330 197.18 USD | $3,330 197.18 USD | $123.99B 7.34B USD | 23.79 | $139.53 8.26 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.53B 6.96B USD | $1 0.06 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.53B 6.96B USD | 21.50 | $99.28 5.88 USD | |
| Etsy, Inc. ETSY.MX | $961.74 56.95 USD |
-2.36
|
$107.18B 6.35B USD | $465 27.53 USD | $961.74 56.95 USD | $961.74 56.95 USD | $107.18B 6.35B USD | 20.13 | $47.77 2.83 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $478.8 28.35 USD |
-5.28
|
$103.8B 6.15B USD | $108 6.39 USD | $478.8 28.35 USD | $478.8 28.35 USD | $103.8B 6.15B USD | 0 | -$26.23 -1.5 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.78B 5.49B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.78B 5.49B USD | 7.78 | $166.28 9.85 USD | |
| Wayfair Inc. W.MX | $890.82 52.75 USD |
-8.94
|
$91.08B 5.39B USD | $0 0 USD | $890.82 52.75 USD | $890.82 52.75 USD | $91.08B 5.39B USD | 0 | -$80.08 -4.7 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$82.98B 4.91B USD | $115 6.81 USD | $477.91 28.3 USD | $477.91 28.3 USD | $82.98B 4.91B USD | 13.51 | $35.37 2.09 USD | |
| Shake Shack Inc. SHAK.MX | $1,679.18 99.43 USD |
-13.48
|
$71.62B 4.24B USD | $195 11.55 USD | $1,600 94.74 USD | $1,685 99.77 USD | $71.62B 4.24B USD | 346.22 | $4.85 0.29 USD | |
| Macy's, Inc. M.MX | $228 13.5 USD |
-13.67
|
$64.5B 3.82B USD | $2.17K 128.19 USD | $227 13.44 USD | $228 13.5 USD | $64.5B 3.82B USD | 5.41 | $42.1 2.49 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.62 | $41.67 2.47 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $420 24.87 USD | $420 24.87 USD | $64.08B 3.79B USD | 0 | -$41.71 -2.4 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $199.55 11.82 USD |
+15.35
|
$60.99B 3.61B USD | $483 28.6 USD | $195 11.55 USD | $199.55 11.82 USD | $60.99B 3.61B USD | 40.89 | $4.88 0.29 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.MX | $135.04 8 USD |
+2.3
|
$57.73B 3.42B USD | $66 3.91 USD | $135.04 8 USD | $135.04 8 USD | $57.73B 3.42B USD | 0 | -$5.9 -0.3 USD | |
| Polaris Inc. PII.MX | $1,000.01 59.21 USD |
0
|
$55.9B 3.31B USD | $0 0 USD | $1,000.01 59.21 USD | $1,000.01 59.21 USD | $55.9B 3.31B USD | 25.18 | $39.7 2.35 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.65 1.64 USD |
-0.54
|
$48.92B 2.9B USD | $1.07K 63.59 USD | $27.65 1.64 USD | $27.65 1.64 USD | $48.92B 2.9B USD | 9.91 | $2.79 0.17 USD | |
| Peloton Interactive, Inc. PTON.MX | $108 6.39 USD |
-14.46
|
$42.8B 2.53B USD | $15.76K 933.3 USD | $108 6.39 USD | $124 7.34 USD | $42.8B 2.53B USD | 0 | -$15.66 -0.9 USD | |
| Tripadvisor, Inc. TRIP.MX | $299 17.7 USD |
0
|
$40.85B 2.42B USD | $0 0 USD | $299 17.7 USD | $299 17.7 USD | $40.85B 2.42B USD | 369.13 | $0.81 0.05 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 94.31 | $3.87 0.23 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.6B 1.99B USD | $0 0 USD | $59.12 3.5 USD | $59.12 3.5 USD | $33.6B 1.99B USD | 8.16 | $7.24 0.43 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$32.49B 1.92B USD | $0 0 USD | $557 32.98 USD | $557 32.98 USD | $32.49B 1.92B USD | 39.67 | $14.04 0.83 USD | |
| Victoria's Secret & Co. VSCO.MX | $300 17.76 USD |
-24.43
|
$23.67B 1.4B USD | $1.36K 80.53 USD | $300 17.76 USD | $338 20.01 USD | $23.67B 1.4B USD | 7.19 | $41.68 2.47 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $168.1 9.95 USD |
-1.93
|
$19.09B 1.13B USD | $29 1.72 USD | $168.1 9.95 USD | $168.1 9.95 USD | $19.09B 1.13B USD | 8.43 | $19.93 1.18 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $64.95 3.85 USD |
-0.08
|
$18.79B 1.11B USD | $13 0.77 USD | $64.95 3.85 USD | $64.95 3.85 USD | $18.79B 1.11B USD | 0 | -$7.52 -0.4 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Luminar Technologies, Inc. LAZR.MX | $150 8.88 USD |
0
|
$5.63B 333.22M USD | $2 0.12 USD | $150 8.88 USD | $150 8.88 USD | $5.63B 333.22M USD | 0 | -$176.9 -10.4 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.9 0.23 USD |
0
|
$2.78B 164.6M USD | $9.02K 534.27 USD | $3.9 0.23 USD | $3.9 0.23 USD | $2.78B 164.6M USD | 35.45 | $0.11 0.006 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.7M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.7M USD | 0 | -$16.67 -0.9 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.3 0.08 USD |
+7.44
|
$969.23M 57.39M USD | $7.55K 446.87 USD | $1.24 0.07 USD | $1.29 0.08 USD | $969.23M 57.39M USD | 0 | -$0.69 -0.04 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Aterian, Inc. ATER.MX | $56 3.32 USD |
0
|
$490.04M 29.02M USD | $2 0.12 USD | $56 3.32 USD | $56 3.32 USD | $490.04M 29.02M USD | 0 | -$34.15 -2.02 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}