Country: China Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (168)
- {{country.name}}
- All countries
- United States (57)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (168)
- Finland (1)
- France (4)
- Germany (69)
- Greece (1)
- Hong Kong (14)
- Hungary (1)
- India (43)
- Indonesia (9)
- Israel (1)
- Japan (39)
- Malaysia (4)
- Mexico (5)
- Poland (3)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (19)
- Thailand (14)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (74)
- Shenzhen (94)
Basic Materials (168)
- {{item.name}}
- All sectors
- Basic Materials (168)
Chemicals (168)
- {{item.name}}
- All Industries
- Agricultural Inputs (53)
- Building Materials (35)
- Chemicals (168)
- Specialty Chemicals (201)
- Lumber & Wood Production (8)
- Paper & Paper Products (24)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (50)
- Gold (5)
- Other Precious Metals & Mining (4)
- Coking Coal (8)
- Steel (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.88 2.63 USD |
+2.89
|
CN¥132.90B 18.48B USD | CN¥20.73M 2.88M USD | CN¥18.20 2.53 USD | CN¥18.98 2.64 USD | CN¥132.90B 18.48B USD | 19.26 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.80 2.47 USD |
+0.34
|
CN¥130.53B 18.15B USD | CN¥20.71M 2.88M USD | CN¥17.60 2.45 USD | CN¥18.06 2.51 USD | CN¥130.53B 18.15B USD | 12.10 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥60.20 8.37 USD |
-1.79
|
CN¥126.22B 17.55B USD | CN¥43.47M 6.04M USD | CN¥59.20 8.23 USD | CN¥61.52 8.55 USD | CN¥126.22B 17.55B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.72 10.11 USD |
+0.19
|
CN¥114.19B 15.88B USD | CN¥14.62M 2.03M USD | CN¥71.41 9.93 USD | CN¥74.95 10.42 USD | CN¥114.19B 15.88B USD | 32.90 | CN¥2.21 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.79 4.98 USD |
-1
|
CN¥96.62B 13.43B USD | CN¥14.96M 2.08M USD | CN¥35.35 4.92 USD | CN¥36.00 5.01 USD | CN¥96.62B 13.43B USD | 24.34 | CN¥1.47 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.45 1.31 USD |
+1.18
|
CN¥94.40B 13.13B USD | CN¥24.52M 3.41M USD | CN¥9.25 1.29 USD | CN¥9.59 1.33 USD | CN¥94.40B 13.13B USD | 118.12 | CN¥0.08 0.01 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥52.50 7.3 USD |
+1.18
|
CN¥62.07B 8.63B USD | CN¥8.44M 1.17M USD | CN¥51.48 7.16 USD | CN¥52.95 7.36 USD | CN¥62.07B 8.63B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.13 3.91 USD |
+2.14
|
CN¥59.73B 8.3B USD | CN¥18.97M 2.64M USD | CN¥27.41 3.81 USD | CN¥28.68 3.99 USD | CN¥59.73B 8.3B USD | 18.50 | CN¥1.52 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.18 4.61 USD |
+1.1
|
CN¥55.68B 7.74B USD | CN¥49.00M 6.81M USD | CN¥31.60 4.39 USD | CN¥33.60 4.67 USD | CN¥55.68B 7.74B USD | 31.60 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.73 0.66 USD |
-0.21
|
CN¥39.91B 5.55B USD | CN¥49.23M 6.85M USD | CN¥4.69 0.65 USD | CN¥4.78 0.66 USD | CN¥39.91B 5.55B USD | 11.82 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.60 4.25 USD |
+0.16
|
CN¥39.47B 5.49B USD | CN¥7.59M 1.06M USD | CN¥30.16 4.19 USD | CN¥30.88 4.29 USD | CN¥39.47B 5.49B USD | 26.84 | CN¥1.14 0.16 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.24 4.07 USD |
-0.68
|
CN¥34.81B 4.84B USD | CN¥96.37M 13.4M USD | CN¥28.81 4.01 USD | CN¥29.93 4.16 USD | CN¥34.81B 4.84B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.89 6.66 USD |
+0.8
|
CN¥34.54B 4.8B USD | CN¥3.09M 429.95K USD | CN¥47.33 6.58 USD | CN¥48.34 6.72 USD | CN¥34.54B 4.8B USD | 52.05 | CN¥0.92 0.13 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.30 4.35 USD |
-0.16
|
CN¥34.53B 4.8B USD | CN¥14.72M 2.05M USD | CN¥30.88 4.29 USD | CN¥31.92 4.44 USD | CN¥34.53B 4.8B USD | 21.73 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.44 7.85 USD |
-1.31
|
CN¥34.46B 4.79B USD | CN¥4.61M 640.91K USD | CN¥56.20 7.81 USD | CN¥57.45 7.99 USD | CN¥34.46B 4.79B USD | 19.13 | CN¥2.95 0.41 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥59.66 8.3 USD |
-3.02
|
CN¥30.29B 4.21B USD | CN¥6.78M 943.1K USD | CN¥59.34 8.25 USD | CN¥61.49 8.55 USD | CN¥30.29B 4.21B USD | 36.15 | CN¥1.65 0.23 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.54 4.11 USD |
-1.5
|
CN¥27.04B 3.76B USD | CN¥66.00M 9.18M USD | CN¥29.00 4.03 USD | CN¥31.01 4.31 USD | CN¥27.04B 3.76B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.03 0.98 USD |
+2.78
|
CN¥26.13B 3.63B USD | CN¥52.38M 7.28M USD | CN¥6.82 0.95 USD | CN¥7.30 1.02 USD | CN¥26.13B 3.63B USD | 24.24 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥31.12 4.33 USD |
+0.16
|
CN¥25.87B 3.6B USD | CN¥25.12M 3.49M USD | CN¥30.76 4.28 USD | CN¥31.75 4.41 USD | CN¥25.87B 3.6B USD | 47.87 | CN¥0.65 0.09 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.10 5.58 USD |
+5
|
CN¥25.37B 3.53B USD | CN¥13.36M 1.86M USD | CN¥37.35 5.19 USD | CN¥41.42 5.76 USD | CN¥25.37B 3.53B USD | 41.34 | CN¥0.97 0.13 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.57 2.58 USD |
-1.64
|
CN¥24.80B 3.45B USD | CN¥12.97M 1.8M USD | CN¥18.51 2.57 USD | CN¥19.20 2.67 USD | CN¥24.80B 3.45B USD | 84.40 | CN¥0.22 0.03 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.20 2.25 USD |
+3.32
|
CN¥24.70B 3.43B USD | CN¥15.18M 2.11M USD | CN¥15.50 2.16 USD | CN¥16.53 2.3 USD | CN¥24.70B 3.43B USD | 20.00 | CN¥0.81 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.80 1.22 USD |
-0.45
|
CN¥23.60B 3.28B USD | CN¥4.11M 571.07K USD | CN¥8.75 1.22 USD | CN¥8.86 1.23 USD | CN¥23.60B 3.28B USD | 19.55 | CN¥0.45 0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.72 3.72 USD |
-0.71
|
CN¥22.62B 3.14B USD | CN¥10.18M 1.42M USD | CN¥26.52 3.69 USD | CN¥26.91 3.74 USD | CN¥22.62B 3.14B USD | 21.54 | CN¥1.24 0.17 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥21.84 3.04 USD |
+10.03
|
CN¥22.24B 3.09B USD | CN¥93.27M 12.97M USD | CN¥19.16 2.66 USD | CN¥21.84 3.04 USD | CN¥22.24B 3.09B USD | 87.35 | CN¥0.25 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.00 4.87 USD |
-0.46
|
CN¥21.27B 2.96B USD | CN¥7.11M 988.95K USD | CN¥34.61 4.81 USD | CN¥35.19 4.89 USD | CN¥21.27B 2.96B USD | 15.83 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.43 1.59 USD |
-1.12
|
CN¥21.10B 2.93B USD | CN¥20.44M 2.84M USD | CN¥11.37 1.58 USD | CN¥11.67 1.62 USD | CN¥21.10B 2.93B USD | 51.95 | CN¥0.22 0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.34 4.08 USD |
-0.95
|
CN¥20.85B 2.9B USD | CN¥37.42M 5.2M USD | CN¥29.20 4.06 USD | CN¥30.81 4.28 USD | CN¥20.85B 2.9B USD | 58.67 | CN¥0.50 0.07 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.43 3.12 USD |
+1.86
|
CN¥20.75B 2.89B USD | CN¥52.35M 7.28M USD | CN¥22.13 3.08 USD | CN¥22.80 3.17 USD | CN¥20.75B 2.89B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.85 1.51 USD |
-0.46
|
CN¥20.50B 2.85B USD | CN¥26.52M 3.69M USD | CN¥10.74 1.49 USD | CN¥10.96 1.52 USD | CN¥20.50B 2.85B USD | 37.41 | CN¥0.29 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.23 0.31 USD |
+0.9
|
CN¥19.69B 2.74B USD | CN¥138.09M 19.2M USD | CN¥2.18 0.3 USD | CN¥2.25 0.31 USD | CN¥19.69B 2.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.49 2.01 USD |
-5.79
|
CN¥19.53B 2.72B USD | CN¥97.97M 13.62M USD | CN¥14.41 2 USD | CN¥15.42 2.14 USD | CN¥19.53B 2.72B USD | 144.90 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.82 0.67 USD |
-0.82
|
CN¥18.35B 2.55B USD | CN¥32.45M 4.51M USD | CN¥4.80 0.67 USD | CN¥4.90 0.68 USD | CN¥18.35B 2.55B USD | 40.16 | CN¥0.12 0.02 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥72.83 10.13 USD |
-0.91
|
CN¥16.95B 2.36B USD | CN¥9.00M 1.25M USD | CN¥71.75 9.98 USD | CN¥74.60 10.37 USD | CN¥16.95B 2.36B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥32.00 4.45 USD |
-0.84
|
CN¥16.04B 2.23B USD | CN¥45.50M 6.33M USD | CN¥31.55 4.39 USD | CN¥32.82 4.56 USD | CN¥16.04B 2.23B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.43 1.03 USD |
+0.81
|
CN¥15.77B 2.19B USD | CN¥8.76M 1.22M USD | CN¥7.33 1.02 USD | CN¥7.49 1.04 USD | CN¥15.77B 2.19B USD | 24.76 | CN¥0.30 0.04 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥57.59 8.01 USD |
+1.37
|
CN¥15.07B 2.09B USD | CN¥6.12M 851.34K USD | CN¥56.03 7.79 USD | CN¥58.77 8.17 USD | CN¥15.07B 2.09B USD | 99.29 | CN¥0.58 0.08 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥33.70 4.69 USD |
+2.25
|
CN¥14.82B 2.06B USD | CN¥17.81M 2.48M USD | CN¥32.58 4.53 USD | CN¥33.83 4.7 USD | CN¥14.82B 2.06B USD | 35.47 | CN¥0.95 0.13 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥14.74B 2.05B USD | CN¥28.71M 3.99M USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥14.74B 2.05B USD | 74.20 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
-0.6
|
$2.02B — | $181.96K — | $0.49 — | $0.50 — | $2.02B — | 12.42 | $0.04 — | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.65 2.87 USD |
+1.08
|
CN¥14.36B 2B USD | CN¥49.90M 6.94M USD | CN¥20.05 2.79 USD | CN¥21.00 2.92 USD | CN¥14.36B 2B USD | 229.44 | CN¥0.09 0.01 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.90 1.65 USD |
+1.36
|
CN¥13.76B 1.91B USD | CN¥12.11M 1.68M USD | CN¥11.73 1.63 USD | CN¥12.04 1.67 USD | CN¥13.76B 1.91B USD | 17.24 | CN¥0.69 0.1 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.36 1.72 USD |
-0.48
|
CN¥13.75B 1.91B USD | CN¥7.54M 1.05M USD | CN¥12.32 1.71 USD | CN¥12.55 1.74 USD | CN¥13.75B 1.91B USD | 53.73 | CN¥0.23 0.03 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.51 2.02 USD |
+1.4
|
CN¥13.39B 1.86B USD | CN¥28.17M 3.92M USD | CN¥14.26 1.98 USD | CN¥14.69 2.04 USD | CN¥13.39B 1.86B USD | 53.74 | CN¥0.27 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.44 3.54 USD |
-1.78
|
CN¥12.99B 1.81B USD | CN¥4.64M 644.47K USD | CN¥25.42 3.53 USD | CN¥25.89 3.6 USD | CN¥12.99B 1.81B USD | 18.70 | CN¥1.36 0.19 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.10 0.85 USD |
+3.92
|
CN¥12.62B 1.75B USD | CN¥42.46M 5.9M USD | CN¥5.82 0.81 USD | CN¥6.14 0.85 USD | CN¥12.62B 1.75B USD | 23.46 | CN¥0.26 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.08 6.69 USD |
+0.08
|
CN¥12.48B 1.74B USD | CN¥15.94M 2.22M USD | CN¥47.14 6.55 USD | CN¥48.95 6.81 USD | CN¥12.48B 1.74B USD | 70.70 | CN¥0.68 0.09 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.88 2.63 USD |
-1.92
|
CN¥12.46B 1.73B USD | CN¥9.88M 1.37M USD | CN¥18.81 2.62 USD | CN¥19.16 2.66 USD | CN¥12.46B 1.73B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥42.95 5.97 USD |
-1.01
|
CN¥12.03B 1.67B USD | CN¥12.67M 1.76M USD | CN¥42.43 5.9 USD | CN¥44.00 6.12 USD | CN¥12.03B 1.67B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.59 0.64 USD |
-0.43
|
CN¥11.89B 1.65B USD | CN¥32.20M 4.48M USD | CN¥4.55 0.63 USD | CN¥4.61 0.64 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.29 3.24 USD |
+0.09
|
CN¥11.60B 1.61B USD | CN¥8.52M 1.19M USD | CN¥23.11 3.21 USD | CN¥23.52 3.27 USD | CN¥11.60B 1.61B USD | 16.28 | CN¥1.43 0.2 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥7.91 1.1 USD |
+1.8
|
CN¥11.60B 1.61B USD | CN¥17.56M 2.44M USD | CN¥7.71 1.07 USD | CN¥8.00 1.11 USD | CN¥11.60B 1.61B USD | 0 | CN¥0.00 0 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.74 1.63 USD |
-1.01
|
CN¥11.36B 1.58B USD | CN¥62.59M 8.7M USD | CN¥11.70 1.63 USD | CN¥12.33 1.71 USD | CN¥11.36B 1.58B USD | 97.83 | CN¥0.12 0.02 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.97 2.78 USD |
+0.66
|
CN¥11.35B 1.58B USD | CN¥3.16M 438.74K USD | CN¥19.81 2.75 USD | CN¥20.10 2.79 USD | CN¥11.35B 1.58B USD | 20.58 | CN¥0.97 0.13 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.25 1.15 USD |
+0.24
|
CN¥11.19B 1.56B USD | CN¥11.47M 1.6M USD | CN¥8.21 1.14 USD | CN¥8.31 1.16 USD | CN¥11.19B 1.56B USD | 10.57 | CN¥0.78 0.11 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.33 0.88 USD |
+0.32
|
CN¥11.15B 1.55B USD | CN¥18.70M 2.6M USD | CN¥6.27 0.87 USD | CN¥6.39 0.89 USD | CN¥11.15B 1.55B USD | 316.50 | CN¥0.02 0.002 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.42 3.67 USD |
+3.49
|
CN¥11.11B 1.55B USD | CN¥28.97M 4.03M USD | CN¥25.27 3.51 USD | CN¥27.15 3.78 USD | CN¥11.11B 1.55B USD | 94.35 | CN¥0.28 0.04 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.09 0.99 USD |
-1.66
|
CN¥10.53B 1.46B USD | CN¥41.18M 5.73M USD | CN¥7.05 0.98 USD | CN¥7.16 1 USD | CN¥10.53B 1.46B USD | 177.25 | CN¥0.04 0.005 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.55 3.55 USD |
-0.7
|
CN¥10.32B 1.43B USD | CN¥2.47M 343.79K USD | CN¥25.55 3.55 USD | CN¥25.94 3.61 USD | CN¥10.32B 1.43B USD | 69.05 | CN¥0.37 0.05 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥40.97 5.7 USD |
-2.34
|
CN¥10.17B 1.41B USD | CN¥4.26M 592.63K USD | CN¥40.60 5.65 USD | CN¥41.90 5.83 USD | CN¥10.17B 1.41B USD | 66.08 | CN¥0.62 0.09 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.67 — |
-0.59
|
$1.38B — | $1.03M — | $0.67 — | $0.68 — | $1.38B — | 6.72 | $0.10 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.23 2.53 USD |
+0.22
|
CN¥9.71B 1.35B USD | CN¥2.45M 339.98K USD | CN¥18.18 2.53 USD | CN¥18.40 2.56 USD | CN¥9.71B 1.35B USD | 9.30 | CN¥1.96 0.27 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.32 2.41 USD |
-0.46
|
CN¥9.51B 1.32B USD | CN¥21.04M 2.93M USD | CN¥17.28 2.4 USD | CN¥17.78 2.47 USD | CN¥9.51B 1.32B USD | 45.57 | CN¥0.38 0.05 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.76 0.8 USD |
-0.35
|
CN¥9.45B 1.31B USD | CN¥6.55M 910.22K USD | CN¥5.73 0.8 USD | CN¥5.82 0.81 USD | CN¥9.45B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.12 1.69 USD |
-1.3
|
CN¥9.39B 1.31B USD | CN¥17.23M 2.4M USD | CN¥12.09 1.68 USD | CN¥12.44 1.73 USD | CN¥9.39B 1.31B USD | 36.72 | CN¥0.33 0.05 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.46 0.34 USD |
+0.41
|
CN¥8.84B 1.23B USD | CN¥17.90M 2.49M USD | CN¥2.42 0.34 USD | CN¥2.48 0.34 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.06 2.09 USD |
+5.02
|
CN¥8.28B 1.15B USD | CN¥6.83M 949.01K USD | CN¥14.18 1.97 USD | CN¥15.14 2.11 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.03 1.81 USD |
-1.59
|
CN¥8.20B 1.14B USD | CN¥12.44M 1.73M USD | CN¥13.03 1.81 USD | CN¥13.29 1.85 USD | CN¥8.20B 1.14B USD | 36.19 | CN¥0.36 0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.56 1.33 USD |
+3.13
|
CN¥8.19B 1.14B USD | CN¥15.17M 2.11M USD | CN¥9.22 1.28 USD | CN¥9.62 1.34 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.17 1 USD |
-0.97
|
CN¥8.13B 1.13B USD | CN¥13.57M 1.89M USD | CN¥7.12 0.99 USD | CN¥7.26 1.01 USD | CN¥8.13B 1.13B USD | 239.00 | CN¥0.03 0.004 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.05 0.7 USD |
+0.4
|
CN¥8.08B 1.12B USD | CN¥10.99M 1.53M USD | CN¥5.02 0.7 USD | CN¥5.08 0.71 USD | CN¥8.08B 1.12B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.65 0.65 USD |
+1.97
|
CN¥7.94B 1.1B USD | CN¥20.44M 2.84M USD | CN¥4.55 0.63 USD | CN¥4.74 0.66 USD | CN¥7.94B 1.1B USD | 116.25 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.79 0.94 USD |
+1.8
|
CN¥7.93B 1.1B USD | CN¥3.98M 553.21K USD | CN¥6.64 0.92 USD | CN¥6.81 0.95 USD | CN¥7.93B 1.1B USD | 61.72 | CN¥0.11 0.02 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.00 1.39 USD |
0
|
CN¥7.82B 1.09B USD | CN¥6.06M 842.92K USD | CN¥9.94 1.38 USD | CN¥10.09 1.4 USD | CN¥7.82B 1.09B USD | 15.15 | CN¥0.66 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.78 0.53 USD |
+0.8
|
CN¥7.72B 1.07B USD | CN¥31.04M 4.32M USD | CN¥3.73 0.52 USD | CN¥3.85 0.54 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.83 0.53 USD |
-2.05
|
CN¥7.64B 1.06B USD | CN¥290.50M 40.39M USD | CN¥3.80 0.53 USD | CN¥4.09 0.57 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥36.56 5.08 USD |
-4.94
|
CN¥7.30B 1.01B USD | CN¥10.77M 1.5M USD | CN¥36.20 5.03 USD | CN¥38.10 5.3 USD | CN¥7.30B 1.01B USD | 58.03 | CN¥0.63 0.09 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥8.20 1.14 USD |
+0.12
|
CN¥7.27B 1.01B USD | CN¥77.12M 10.72M USD | CN¥8.12 1.13 USD | CN¥8.30 1.15 USD | CN¥7.27B 1.01B USD | 24.11 | CN¥0.34 0.05 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.43 5.76 USD |
-1.17
|
CN¥7.25B 1.01B USD | CN¥2.77M 385.54K USD | CN¥41.15 5.72 USD | CN¥42.48 5.91 USD | CN¥7.25B 1.01B USD | 111.97 | CN¥0.37 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.08 2.1 USD |
-0.46
|
CN¥7.17B 997.41M USD | CN¥5.84M 811.52K USD | CN¥14.90 2.07 USD | CN¥15.40 2.14 USD | CN¥7.17B 997.41M USD | 55.85 | CN¥0.27 0.04 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥32.57 4.53 USD |
-1.15
|
CN¥6.90B 958.96M USD | CN¥4.23M 588.48K USD | CN¥32.22 4.48 USD | CN¥33.60 4.67 USD | CN¥6.90B 958.96M USD | 95.79 | CN¥0.34 0.05 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.85 2.48 USD |
+1.77
|
CN¥6.83B 949.65M USD | CN¥6.56M 912.62K USD | CN¥17.41 2.42 USD | CN¥17.98 2.5 USD | CN¥6.83B 949.65M USD | 85.00 | CN¥0.21 0.03 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.86 0.4 USD |
+1.06
|
CN¥6.80B 944.84M USD | CN¥14.99M 2.08M USD | CN¥2.80 0.39 USD | CN¥2.89 0.4 USD | CN¥6.80B 944.84M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.04 1.4 USD |
+2.66
|
CN¥6.80B 944.83M USD | CN¥26.04M 3.62M USD | CN¥9.77 1.36 USD | CN¥10.27 1.43 USD | CN¥6.80B 944.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.32 1.85 USD |
-1.04
|
CN¥6.78B 942.22M USD | CN¥6.13M 852.05K USD | CN¥13.24 1.84 USD | CN¥13.50 1.88 USD | CN¥6.78B 942.22M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥10.11 1.41 USD |
+3.48
|
CN¥6.56B 911.68M USD | CN¥132.79M 18.46M USD | CN¥9.53 1.33 USD | CN¥10.30 1.43 USD | CN¥6.56B 911.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.73 0.94 USD |
+0.3
|
CN¥6.48B 901.43M USD | CN¥13.70M 1.91M USD | CN¥6.58 0.91 USD | CN¥6.78 0.94 USD | CN¥6.48B 901.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.24 1.98 USD |
+1.21
|
CN¥6.34B 881.55M USD | CN¥10.99M 1.53M USD | CN¥13.81 1.92 USD | CN¥14.36 2 USD | CN¥6.34B 881.55M USD | 37.47 | CN¥0.38 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.83 0.81 USD |
-2.51
|
CN¥6.23B 866.53M USD | CN¥13.43M 1.87M USD | CN¥5.81 0.81 USD | CN¥5.97 0.83 USD | CN¥6.23B 866.53M USD | 116.59 | CN¥0.05 0.006 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.40 0.75 USD |
+3.85
|
CN¥5.99B 833.4M USD | CN¥44.76M 6.22M USD | CN¥5.10 0.71 USD | CN¥5.45 0.76 USD | CN¥5.99B 833.4M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.93 2.21 USD |
+0.31
|
CN¥5.89B 818.44M USD | CN¥4.47M 621.74K USD | CN¥15.86 2.21 USD | CN¥16.19 2.25 USD | CN¥5.89B 818.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥26.87 3.74 USD |
-1.39
|
CN¥5.87B 816.08M USD | CN¥5.38M 747.74K USD | CN¥26.79 3.72 USD | CN¥27.49 3.82 USD | CN¥5.87B 816.08M USD | 46.32 | CN¥0.58 0.08 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.20 1.42 USD |
0
|
CN¥5.85B 812.8M USD | CN¥42.95M 5.97M USD | CN¥10.06 1.4 USD | CN¥10.38 1.44 USD | CN¥5.85B 812.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.45 2.57 USD |
+3.19
|
CN¥5.83B 810.1M USD | CN¥7.87M 1.09M USD | CN¥17.66 2.46 USD | CN¥18.60 2.59 USD | CN¥5.83B 810.1M USD | 61.50 | CN¥0.30 0.04 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.17 1.83 USD |
-1.42
|
CN¥5.82B 809.34M USD | CN¥2.60M 361.99K USD | CN¥13.15 1.83 USD | CN¥13.40 1.86 USD | CN¥5.82B 809.34M USD | 69.31 | CN¥0.19 0.03 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.84 2.06 USD |
+0.75
|
CN¥5.70B 792.09M USD | CN¥8.12M 1.13M USD | CN¥14.40 2 USD | CN¥15.09 2.1 USD | CN¥5.70B 792.09M USD | 74.20 | CN¥0.20 0.03 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.58 1.05 USD |
-0.66
|
CN¥5.57B 774.94M USD | CN¥18.51M 2.57M USD | CN¥7.28 1.01 USD | CN¥7.62 1.06 USD | CN¥5.57B 774.94M USD | 108.28 | CN¥0.07 0.009 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.33 5.05 USD |
-0.14
|
CN¥5.57B 773.99M USD | CN¥5.99M 833.53K USD | CN¥35.72 4.97 USD | CN¥36.95 5.14 USD | CN¥5.57B 773.99M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.61 1.89 USD |
+1.11
|
CN¥5.56B 773.45M USD | CN¥3.99M 555.02K USD | CN¥13.40 1.86 USD | CN¥13.77 1.91 USD | CN¥5.56B 773.45M USD | 17.22 | CN¥0.79 0.11 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥26.53 3.69 USD |
-0.71
|
CN¥5.52B 767.6M USD | CN¥2.45M 340.47K USD | CN¥26.28 3.65 USD | CN¥27.15 3.78 USD | CN¥5.52B 767.6M USD | 27.07 | CN¥0.98 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}