للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (738)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
الرعاية الصحية (738)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (738)
التكنولوجيا الحيوية (738)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4699 0.51 USD |
-0.45
|
$8.48B 9.27B USD | $2.2K 2.4K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $8.48B 9.27B USD | 46.78 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $31.5 34.43 USD |
+1.29
|
$1.72B 1.89B USD | $1.45K 1.58K USD | $31.4 34.32 USD | $32 34.98 USD | $1.72B 1.89B USD | 12.85 | $2.45 2.68 USD | |
| BB Biotech AG Ord BBZA.DE | $31.3 34.22 USD |
-0.32
|
$1.72B 1.88B USD | $10.2K 11.15K USD | $31.3 34.22 USD | $31.85 34.82 USD | $1.72B 1.88B USD | 12.77 | $2.45 2.68 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
+0.67
|
$1.44B 1.58B USD | $170 185.83 USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Novavax, Inc. NVV1.F | $6.65 7.27 USD |
-1.44
|
$1.09B 1.19B USD | $300 327.94 USD | $6.65 7.27 USD | $6.69 7.32 USD | $1.09B 1.19B USD | 2.71 | $2.45 2.68 USD | |
| CureVac N.V. 5CV.DE | $3.63 3.97 USD |
+0.11
|
$858.92M 938.91M USD | $100.02K 109.33K USD | $3.58 3.92 USD | $3.8 4.15 USD | $858.92M 938.91M USD | 4.54 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $3.6 3.94 USD |
-5.56
|
$810.56M 886.05M USD | $19.96K 21.81K USD | $3.6 3.94 USD | $3.82 4.18 USD | $810.56M 886.05M USD | 4.50 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4099 0.45 USD |
+8.47
|
$569.67M 622.72M USD | $71 77.61 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $569.67M 622.72M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.86 3.12 USD |
-1.11
|
$477.7M 522.19M USD | $7K 7.65K USD | $2.86 3.12 USD | $2.86 3.12 USD | $477.7M 522.19M USD | 0 | -$0.56 -0.6 USD | |
| Formycon AG FYB.DE | $22.85 24.98 USD |
-1.51
|
$403.63M 441.22M USD | $6.53K 7.13K USD | $22.7 24.81 USD | $23.3 25.47 USD | $403.63M 441.22M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
-1.63
|
$363.78M 397.66M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $363.78M 397.66M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.6999 0.77 USD |
+5.42
|
$222.02M 242.7M USD | $10.3K 11.26K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $222.02M 242.7M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.31 3.62 USD |
+1.22
|
$154.26M 168.63M USD | $1.17K 1.28K USD | $3.27 3.57 USD | $3.4 3.72 USD | $154.26M 168.63M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$51.05M 55.8M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $51.05M 55.8M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DE | $2.11 2.31 USD |
-0.47
|
$46.1M 50.39M USD | $849 928.07 USD | $2.11 2.31 USD | $2.11 2.31 USD | $46.1M 50.39M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5999 0.65 USD |
+20.08
|
$38.14M 41.7M USD | $24.05K 26.29K USD | $0.5 0.55 USD | $0.5 0.55 USD | $38.14M 41.7M USD | 0 | -$0.06 -0.06 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0083 0.0090 USD |
0
|
$13.3M 14.54M USD | $12K 13.12K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$9.12M 9.97M USD | $53K 57.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-2.44
|
$7.26M 7.93M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.26M 7.93M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.31M 5.8M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.31M 5.8M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
-3.45
|
$1.9M 2.08M USD | $4.95K 5.41K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.9M 2.08M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0016 0.0017 USD |
+23.08
|
$1.21M 1.32M USD | $90.28K 98.69K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $1.21M 1.32M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $60 65.59 USD |
-0.17
|
$271.26B 296.52B USD | $1.2K 1.31K USD | $59.3 64.82 USD | $60 65.59 USD | $271.26B 296.52B USD | 19.04 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $392.15 428.67 USD |
+0.68
|
$102.94B 112.52B USD | $17 18.58 USD | $391.8 428.29 USD | $392.15 428.67 USD | $102.94B 112.52B USD | 0 | -$3.39 -3.7 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $390.6 426.98 USD |
-1.31
|
$100.9B 110.29B USD | $62 67.77 USD | $390.6 426.98 USD | $392.65 429.22 USD | $100.9B 110.29B USD | 0 | -$3.4 -3.7 USD | |
| CSL Limited CSJ.F | $138 150.85 USD |
+0.73
|
$68.4B 74.77B USD | $10 10.93 USD | $138 150.85 USD | $138 150.85 USD | $68.4B 74.77B USD | 28.45 | $4.85 5.3 USD | |
| CSL Limited CSJA.F | $69 75.43 USD |
+0.73
|
$68.4B 74.77B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $68.4B 74.77B USD | 28.51 | $2.42 2.65 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $253.5 277.11 USD |
-1.36
|
$33.4B 36.51B USD | $10 10.93 USD | $253.5 277.11 USD | $253.5 277.11 USD | $33.4B 36.51B USD | 0 | -$1.88 -2.05 USD | |
| argenx SE 1AEA.F | $515 562.96 USD |
+1.98
|
$31.57B 34.51B USD | $9 9.84 USD | $500 546.57 USD | $515 562.96 USD | $31.57B 34.51B USD | 35.29 | $14.59 15.95 USD | |
| argenx SE 1AE.F | $509.4 556.84 USD |
-0.12
|
$31.1B 34B USD | $2 2.19 USD | $509.4 556.84 USD | $509.4 556.84 USD | $31.1B 34B USD | 34.91 | $14.59 15.95 USD | |
| UCB SA UNC.F | $160.7 175.67 USD |
-0.53
|
$30.54B 33.38B USD | $7 7.65 USD | $160.7 175.67 USD | $160.7 175.67 USD | $30.54B 33.38B USD | 29.32 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
0
|
$30.36B 33.19B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.36B 33.19B USD | 28.83 | $2.74 3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49BA.F | $208 227.37 USD |
+0.97
|
$24.49B 26.77B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $24.49B 26.77B USD | 0 | -$3.23 -3.5 USD | |
| BeiGene, Ltd. 49B.F | $15.89 17.36 USD |
+0.6
|
$24.4B 26.67B USD | $119 130.08 USD | $15.89 17.36 USD | $15.89 17.36 USD | $24.4B 26.67B USD | 0 | -$0.25 -0.2 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $88.75 97.02 USD |
-2.37
|
$21.33B 23.32B USD | $521 569.52 USD | $88.75 97.02 USD | $91 99.48 USD | $21.33B 23.32B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $28.82 31.5 USD |
-0.72
|
$16.44B 17.98B USD | $40 43.73 USD | $28.82 31.5 USD | $28.82 31.5 USD | $16.44B 17.98B USD | 13.22 | $2.18 2.38 USD | |
| Royalty Pharma plc RPD.MU | $29.38 32.12 USD |
-1.8
|
$16.27B 17.78B USD | $0 0 USD | $29.38 32.12 USD | $29.38 32.12 USD | $16.27B 17.78B USD | 13.47 | $2.18 2.38 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $270.3 295.47 USD |
+0.67
|
$12.52B 13.68B USD | $70 76.52 USD | $270.3 295.47 USD | $270.3 295.47 USD | $12.52B 13.68B USD | 12.09 | $22.34 24.42 USD | |
| Incyte Corporation ICY.F | $57.3 62.64 USD |
+1.6
|
$11.43B 12.5B USD | $22 24.05 USD | $57.3 62.64 USD | $57.3 62.64 USD | $11.43B 12.5B USD | 318.33 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.76 3.02 USD |
-0.31
|
$11.23B 12.27B USD | $800 874.51 USD | $2.76 3.02 USD | $2.76 3.02 USD | $11.23B 12.27B USD | 27.64 | $0.1 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.45 5.96 USD |
0
|
$11.17B 12.21B USD | $10 10.93 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.17B 12.21B USD | 28.68 | $0.19 0.21 USD | |
| Insmed Incorporated IM8N.F | $60 65.59 USD |
0
|
$11.11B 12.14B USD | $60 65.59 USD | $60 65.59 USD | $60 65.59 USD | $11.11B 12.14B USD | 0 | -$5.28 -5.7 USD | |
| Insmed Incorporated IM8N.SG | $59.5 65.04 USD |
-1.65
|
$10.93B 11.94B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.93B 11.94B USD | 0 | -$5.28 -5.7 USD | |
| Exelixis, Inc. EX9.F | $39.29 42.95 USD |
+0.2
|
$10.79B 11.8B USD | $741 810.01 USD | $38.62 42.22 USD | $39.29 42.95 USD | $10.79B 11.8B USD | 20.14 | $1.95 2.13 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.2 6.78 USD |
0
|
$10.31B 11.27B USD | $1.1K 1.2K USD | $6.2 6.78 USD | $6.3 6.89 USD | $10.31B 11.27B USD | 0 | -$0.01 -0.01 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $52.58 57.48 USD |
-0.98
|
$10.13B 11.08B USD | $652 712.72 USD | $52.58 57.48 USD | $52.58 57.48 USD | $10.13B 11.08B USD | 21.81 | $2.41 2.63 USD | |
| Moderna, Inc. 0QF.MU | $24.88 27.19 USD |
+4.08
|
$10.03B 10.97B USD | $0 0 USD | $24.88 27.19 USD | $24.88 27.19 USD | $10.03B 10.97B USD | 0 | -$7.77 -8.4 USD | |
| Moderna, Inc. 0QF.F | $25.25 27.6 USD |
+0.86
|
$9.77B 10.67B USD | $140 153.04 USD | $24.58 26.86 USD | $25.38 27.74 USD | $9.77B 10.67B USD | 0 | -$7.77 -8.4 USD | |
| Verona Pharma plc I9SA.F | $64 69.96 USD |
+1.27
|
$8.98B 9.81B USD | $29 31.7 USD | $63.8 69.74 USD | $67.4 73.68 USD | $8.98B 9.81B USD | 0 | -$1.78 -1.9 USD | |
| Akeso, Inc. 4RY.F | $9.8 10.71 USD |
+6.52
|
$8.97B 9.8B USD | $251 274.38 USD | $9.75 10.66 USD | $9.85 10.77 USD | $8.97B 9.8B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $141 154.13 USD |
+0.71
|
$8.76B 9.57B USD | $20 21.86 USD | $141 154.13 USD | $141 154.13 USD | $8.76B 9.57B USD | 0 | -$5.81 -6.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $9.58 10.48 USD |
+3.01
|
$7.22B 7.9B USD | $600 655.88 USD | $9.57 10.46 USD | $9.58 10.48 USD | $7.22B 7.9B USD | 0 | -$0.89 -0.9 USD | |
| Corcept Therapeutics Incorporated HTD.F | $66.3 72.47 USD |
-1.69
|
$7.07B 7.73B USD | $100 109.31 USD | $66.3 72.47 USD | $66.3 72.47 USD | $7.07B 7.73B USD | 64.36 | $1.03 1.13 USD | |
| Bio-Techne Corporation TE1.F | $42.8 46.79 USD |
-1.38
|
$6.82B 7.45B USD | $114 124.62 USD | $42.8 46.79 USD | $42.8 46.79 USD | $6.82B 7.45B USD | 57.83 | $0.74 0.81 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.75 21.59 USD |
0
|
$6.79B 7.42B USD | $55 60.12 USD | $19.75 21.59 USD | $19.75 21.59 USD | $6.79B 7.42B USD | 0 | -$4.49 -4.9 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Revolution Medicines, Inc. 42Z.F | $35.2 38.48 USD |
-1.12
|
$6.64B 7.25B USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6.64B 7.25B USD | 0 | -$3.57 -3.9 USD | |
| Blueprint Medicines Corporation 2L9.F | $89.9 98.27 USD |
+1.77
|
$6.03B 6.59B USD | $50 54.66 USD | $89.9 98.27 USD | $89.9 98.27 USD | $6.03B 6.59B USD | 0 | -$2.24 -2.4 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $96.24 105.2 USD |
-2.12
|
$5.96B 6.52B USD | $1 1.09 USD | $96.24 105.2 USD | $96.24 105.2 USD | $5.96B 6.52B USD | 14.69 | $6.55 7.16 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.82 51.18 USD |
-0.55
|
$5.83B 6.37B USD | $60 65.59 USD | $46.82 51.18 USD | $46.82 51.18 USD | $5.83B 6.37B USD | 13.97 | $3.35 3.66 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $254.8 278.53 USD |
-1.43
|
$5.7B 6.24B USD | $50 54.66 USD | $254.8 278.53 USD | $254.8 278.53 USD | $5.7B 6.24B USD | 0 | -$15.86 -17.3 USD | |
| 3SBio Inc. 83B.F | $2.42 2.65 USD |
+8.04
|
$5.7B 6.23B USD | $50 54.66 USD | $2.34 2.56 USD | $2.42 2.65 USD | $5.7B 6.23B USD | 22.00 | $0.11 0.12 USD | |
| Financière de Tubize SA FTD.SG | $127.2 139.05 USD |
+1.6
|
$5.68B 6.21B USD | $0 0 USD | $124.8 136.42 USD | $127.2 139.05 USD | $5.68B 6.21B USD | 62.66 | $2.03 2.22 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.34 32.07 USD |
-0.51
|
$5.67B 6.2B USD | $100 109.31 USD | $29.34 32.07 USD | $29.34 32.07 USD | $5.67B 6.2B USD | 0 | -$3.17 -3.4 USD | |
| Financière de Tubize SA FTD.F | $125 136.64 USD |
-0.16
|
$5.58B 6.1B USD | $70 76.52 USD | $125 136.64 USD | $125 136.64 USD | $5.58B 6.1B USD | 61.57 | $2.03 2.22 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.08 25.23 USD |
+1.41
|
$5.22B 5.71B USD | $274 299.52 USD | $23.08 25.23 USD | $23.08 25.23 USD | $5.22B 5.71B USD | 41.21 | $0.56 0.61 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.84 33.71 USD |
+0.44
|
$5.04B 5.5B USD | $260 284.22 USD | $30.84 33.71 USD | $30.84 33.71 USD | $5.04B 5.5B USD | 140.18 | $0.22 0.24 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.11 32.91 USD |
+0.7
|
$4.92B 5.38B USD | $710 776.13 USD | $30.11 32.91 USD | $30.11 32.91 USD | $4.92B 5.38B USD | 0 | -$2.66 -2.9 USD | |
| Legend Biotech Corporation 9LB.F | $26.2 28.64 USD |
-2.24
|
$4.82B 5.27B USD | $1.91K 2.09K USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.82B 5.27B USD | 0 | -$1.05 -1.1 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $96.08 105.03 USD |
+1.29
|
$4.81B 5.26B USD | $20 21.86 USD | $94.52 103.32 USD | $96.08 105.03 USD | $4.81B 5.26B USD | 0 | -$5.14 -5.6 USD | |
| Vaxcyte, Inc. 5VA.MU | $32 34.98 USD |
+13.48
|
$4.77B 5.21B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $4.77B 5.21B USD | 0 | -$3.55 -3.8 USD | |
| Vaxcyte, Inc. 5VA.F | $30.6 33.45 USD |
+13.33
|
$4.76B 5.2B USD | $160 174.9 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.76B 5.2B USD | 0 | -$3.55 -3.8 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.3 7.98 USD |
+15.87
|
$4.11B 4.49B USD | $160 174.9 USD | $7.3 7.98 USD | $7.3 7.98 USD | $4.11B 4.49B USD | 20.85 | $0.35 0.38 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $56 61.22 USD |
+1.82
|
$3.68B 4.03B USD | $11 12.02 USD | $56 61.22 USD | $56 61.22 USD | $3.68B 4.03B USD | 0 | -$2.49 -2.7 USD | |
| Akero Therapeutics, Inc. 0K4.F | $42.02 45.93 USD |
+8.89
|
$3.68B 4.02B USD | $481 525.8 USD | $42.02 45.93 USD | $42.02 45.93 USD | $3.68B 4.02B USD | 0 | -$3.34 -3.6 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $35.01 38.27 USD |
+3.43
|
$3.62B 3.96B USD | $920 1.01K USD | $35.01 38.27 USD | $35.01 38.27 USD | $3.62B 3.96B USD | 0 | -$2.35 -2.5 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.4 31.05 USD |
-0.7
|
$3.45B 3.77B USD | $150 163.97 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.45B 3.77B USD | 0 | -$4.71 -5.1 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.SG | $114.65 125.33 USD |
-1.29
|
$3.34B 3.65B USD | $0 0 USD | $114.65 125.33 USD | $114.65 125.33 USD | $3.34B 3.65B USD | 30.81 | $3.72 4.07 USD | |
| Krystal Biotech, Inc. 4KB.F | $114.6 125.27 USD |
-1.5
|
$3.33B 3.64B USD | $350 382.6 USD | $114.6 125.27 USD | $114.6 125.27 USD | $3.33B 3.64B USD | 30.88 | $3.71 4.06 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.6 35.64 USD |
+2.52
|
$3.22B 3.52B USD | $54 59.03 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.22B 3.52B USD | 0 | -$5.19 -5.6 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.94 20.7 USD |
-3.74
|
$3.17B 3.46B USD | $96 104.94 USD | $18.94 20.7 USD | $18.94 20.7 USD | $3.17B 3.46B USD | 15.52 | $1.22 1.33 USD | |
| Zai Lab Limited 1ZL.F | $28.2 30.83 USD |
-2.08
|
$3.1B 3.39B USD | $230 251.42 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.1B 3.39B USD | 0 | -$2.23 -2.4 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Camurus AB (publ) 7CA.F | $48.88 53.43 USD |
-1.09
|
$2.88B 3.15B USD | $60 65.59 USD | $48.88 53.43 USD | $48.88 53.43 USD | $2.88B 3.15B USD | 58.19 | $0.84 0.92 USD | |
| Merus N.V. 2GH.F | $37.8 41.32 USD |
+5.59
|
$2.86B 3.13B USD | $300 327.94 USD | $37.8 41.32 USD | $38 41.54 USD | $2.86B 3.13B USD | 0 | -$3.71 -4.05 USD | |
| Viking Therapeutics, Inc. 1VT.F | $24.45 26.73 USD |
-1.01
|
$2.84B 3.1B USD | $20 21.86 USD | $24.45 26.73 USD | $24.45 26.73 USD | $2.84B 3.1B USD | 0 | -$1.03 -1.1 USD | |
| Scholar Rock Holding Corporation 2QK.F | $27.4 29.95 USD |
+3.79
|
$2.77B 3.02B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.77B 3.02B USD | 0 | -$2.27 -2.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $52.55 57.44 USD |
+1.15
|
$2.73B 2.98B USD | $19 20.77 USD | $52.55 57.44 USD | $52.55 57.44 USD | $2.73B 2.98B USD | 19.24 | $2.73 2.98 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||