للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (738)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (92)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
الرعاية الصحية (738)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (738)
التكنولوجيا الحيوية (738)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.1 3.39 USD |
+1.29
|
$12.66B 13.84B USD | $1.58K 1.73K USD | $3.04 3.33 USD | $3.1 3.39 USD | $12.66B 13.84B USD | 34.43 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5899 0.65 USD |
-2.94
|
$10.94B 11.96B USD | $74.91K 81.89K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $10.94B 11.96B USD | 59.38 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.DE | $32.35 35.36 USD |
+0.31
|
$1.77B 1.93B USD | $4.64K 5.07K USD | $31.8 34.76 USD | $32.35 35.36 USD | $1.77B 1.93B USD | 13.31 | $2.43 2.66 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.F | $4.76 5.2 USD |
-0.5
|
$1.09B 1.19B USD | $139.62K 152.63K USD | $4.62 5.05 USD | $4.85 5.3 USD | $1.09B 1.19B USD | 5.95 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.DE | $4.76 5.21 USD |
-2.81
|
$1.07B 1.17B USD | $488.48K 533.98K USD | $4.62 5.05 USD | $4.77 5.21 USD | $1.07B 1.17B USD | 5.95 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.51 0.55 USD |
-0.98
|
$691.76M 756.19M USD | $250 273.28 USD | $0.51 0.55 USD | $0.51 0.55 USD | $691.76M 756.19M USD | 0 | -$0.01 -0.01 USD | |
| Formycon AG FYB.DE | $27.45 30.01 USD |
-2.66
|
$484.89M 530.05M USD | $23.33K 25.5K USD | $27.05 29.57 USD | $27.95 30.55 USD | $484.89M 530.05M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.68 2.93 USD |
-2.12
|
$455.43M 497.85M USD | $14.65K 16.01K USD | $2.68 2.93 USD | $2.71 2.96 USD | $455.43M 497.85M USD | 0 | -$0.56 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
-3.6
|
$313.1M 342.26M USD | $12.35K 13.5K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $313.1M 342.26M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $1 1.09 USD |
-1.96
|
$298.54M 326.34M USD | $9.97K 10.9K USD | $0.9599 1.05 USD | $1 1.09 USD | $298.54M 326.34M USD | 0 | -$0.17 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.27 4.67 USD |
-9.68
|
$199M 217.54M USD | $50.97K 55.72K USD | $3.9 4.26 USD | $4.74 5.18 USD | $199M 217.54M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.26M 60.41M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.26M 60.41M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.65 0.71 USD |
-12.8
|
$44.31M 48.43M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $44.31M 48.43M USD | 0 | -$0.74 -0.8 USD | |
| Defence Therapeutics Inc. DTC.F | $0.51 0.56 USD |
-3.77
|
$27.91M 30.51M USD | $5.06K 5.53K USD | $0.51 0.56 USD | $0.54 0.59 USD | $27.91M 30.51M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-13.22
|
$24.23M 26.49M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.23M 26.49M USD | 0 | -$0.01 -0.01 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
-0.14
|
$9.29M 10.16M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.29M 10.16M USD | 0 | -$0.4 -0.4 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.53M 7.14M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.53M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
+2.44
|
$4.93M 5.39M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.93M 5.39M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
+2.67
|
$2.02M 2.21M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.02M 2.21M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
-25
|
$1.18M 1.28M USD | $211K 230.65K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.18M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $70.2 76.74 USD |
+1.15
|
$312.82B 341.95B USD | $2.73K 2.98K USD | $67.5 73.79 USD | $71.8 78.49 USD | $312.82B 341.95B USD | 22.28 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $394.55 431.3 USD |
+0.86
|
$103.54B 113.18B USD | $2 2.19 USD | $394.55 431.3 USD | $394.55 431.3 USD | $103.54B 113.18B USD | 0 | -$3.33 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $397.3 434.3 USD |
+0.54
|
$103.22B 112.83B USD | $126 137.74 USD | $390.1 426.43 USD | $399.3 436.49 USD | $103.22B 112.83B USD | 0 | -$3.32 -3.6 USD | |
| CSL Limited CSJ.F | $132.56 144.91 USD |
-1.07
|
$65.31B 71.39B USD | $50 54.66 USD | $132.56 144.91 USD | $132.56 144.91 USD | $65.31B 71.39B USD | 28.02 | $4.73 5.17 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-1.49
|
$65.03B 71.09B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $65.03B 71.09B USD | 27.84 | $2.37 2.59 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $258.3 282.36 USD |
+0.94
|
$34.84B 38.09B USD | $30 32.79 USD | $258.3 282.36 USD | $258.3 282.36 USD | $34.84B 38.09B USD | 0 | -$1.82 -1.9 USD | |
| argenx SE 1AEA.F | $498 544.38 USD |
+2.05
|
$31.55B 34.49B USD | $149 162.88 USD | $498 544.38 USD | $498 544.38 USD | $31.55B 34.49B USD | 34.94 | $14.25 15.58 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.25
|
$30.93B 33.81B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.93B 33.81B USD | 28.83 | $2.74 3 USD | |
| UCB SA UNC.F | $160.85 175.83 USD |
-1.44
|
$30.87B 33.74B USD | $1 1.09 USD | $160.85 175.83 USD | $160.85 175.83 USD | $30.87B 33.74B USD | 29.35 | $5.48 5.99 USD | |
| argenx SE 1AE.F | $496.7 542.96 USD |
-0.46
|
$30.78B 33.64B USD | $5 5.47 USD | $496.7 542.96 USD | $496.7 542.96 USD | $30.78B 33.64B USD | 34.80 | $14.27 15.6 USD | |
| BeOne Medicines Ltd. 49BA.F | $234 255.79 USD |
+4.46
|
$29.06B 31.76B USD | $15 16.4 USD | $234 255.79 USD | $234 255.79 USD | $29.06B 31.76B USD | 0 | -$3.16 -3.4 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| BioNTech SE 22UA.F | $93 101.66 USD |
+1.53
|
$22.36B 24.44B USD | $2.2K 2.41K USD | $89.9 98.27 USD | $93 101.66 USD | $22.36B 24.44B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $29.89 32.67 USD |
+2.96
|
$17.74B 19.39B USD | $15 16.4 USD | $29.89 32.67 USD | $29.89 32.67 USD | $17.74B 19.39B USD | 14.03 | $2.13 2.33 USD | |
| Royalty Pharma plc RPD.MU | $29.88 32.66 USD |
+1.94
|
$17.57B 19.2B USD | $0 0 USD | $29.88 32.66 USD | $29.88 32.66 USD | $17.57B 19.2B USD | 14.02 | $2.13 2.33 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.SG | $82 89.64 USD |
-1.8
|
$15.06B 16.46B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $15.06B 16.46B USD | 0 | -$5.15 -5.6 USD | |
| Insmed Incorporated IM8N.F | $82.5 90.18 USD |
-2.94
|
$15.03B 16.43B USD | $124 135.55 USD | $82.5 90.18 USD | $82.5 90.18 USD | $15.03B 16.43B USD | 0 | -$5.15 -5.6 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.75 9.56 USD |
+0.57
|
$14.73B 16.1B USD | $229 250.33 USD | $8.7 9.51 USD | $8.75 9.56 USD | $14.73B 16.1B USD | 0 | -$0.01 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $6.1 6.67 USD |
+1.67
|
$12.71B 13.89B USD | $208 227.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.71B 13.89B USD | 32.10 | $0.19 0.21 USD | |
| Incyte Corporation ICY.F | $59.16 64.67 USD |
-0.47
|
$11.59B 12.67B USD | $13 14.21 USD | $59.16 64.67 USD | $59.16 64.67 USD | $11.59B 12.67B USD | 348.00 | $0.17 0.19 USD | |
| United Therapeutics Corporation UTH.F | $242.5 265.09 USD |
-0.7
|
$11.14B 12.17B USD | $35 38.26 USD | $242.5 265.09 USD | $242.5 265.09 USD | $11.14B 12.17B USD | 11.11 | $21.81 23.84 USD | |
| Verona Pharma plc I9SA.F | $77.2 84.39 USD |
0
|
$10.71B 11.7B USD | $5 5.47 USD | $77.2 84.39 USD | $80.2 87.67 USD | $10.71B 11.7B USD | 0 | -$1.74 -1.9 USD | |
| Exelixis, Inc. EX9.F | $35.15 38.42 USD |
-0.68
|
$9.83B 10.75B USD | $30 32.79 USD | $35.15 38.42 USD | $35.15 38.42 USD | $9.83B 10.75B USD | 18.50 | $1.9 2.08 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.87 53.42 USD |
-0.77
|
$9.47B 10.35B USD | $200 218.63 USD | $48.87 53.42 USD | $48.87 53.42 USD | $9.47B 10.35B USD | 20.88 | $2.34 2.56 USD | |
| Akeso, Inc. 4RY.F | $10.4 11.37 USD |
-2.8
|
$9.33B 10.2B USD | $532 581.55 USD | $10.4 11.37 USD | $10.5 11.48 USD | $9.33B 10.2B USD | 0 | -$0.07 -0.07 USD | |
| Moderna, Inc. 0QF.F | $23.48 25.66 USD |
-0.11
|
$9.18B 10.04B USD | $15 16.4 USD | $23.15 25.3 USD | $23.48 25.66 USD | $9.18B 10.04B USD | 0 | -$7.59 -8.2 USD | |
| Moderna, Inc. 0QF.MU | $23.56 25.75 USD |
-0.17
|
$9.18B 10.03B USD | $0 0 USD | $23.56 25.75 USD | $23.56 25.75 USD | $9.18B 10.03B USD | 0 | -$7.59 -8.2 USD | |
| Ascendis Pharma A/S A71.F | $144 157.41 USD |
-2.04
|
$8.8B 9.62B USD | $1 1.09 USD | $144 157.41 USD | $144 157.41 USD | $8.8B 9.62B USD | 0 | -$5.81 -6.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $109 119.15 USD |
-0.91
|
$7.14B 7.8B USD | $70 76.52 USD | $108.25 118.33 USD | $109 119.15 USD | $7.14B 7.8B USD | 0 | -$2.18 -2.3 USD | |
| Bio-Techne Corporation TE1.F | $43.2 47.22 USD |
-2.26
|
$6.86B 7.5B USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $6.86B 7.5B USD | 60.00 | $0.72 0.79 USD | |
| Roivant Sciences Ltd. 87S.F | $9.5 10.39 USD |
+0.81
|
$6.83B 7.47B USD | $600 655.88 USD | $9.5 10.39 USD | $9.7 10.61 USD | $6.83B 7.47B USD | 0 | -$0.65 -0.7 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
-0.57
|
$6.62B 7.23B USD | $86 94.01 USD | $34.8 38.04 USD | $34.8 38.04 USD | $6.62B 7.23B USD | 0 | -$3.49 -3.8 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $33.65 36.78 USD |
+0.57
|
$6.58B 7.19B USD | $35 38.26 USD | $33.65 36.78 USD | $33.65 36.78 USD | $6.58B 7.19B USD | 0 | -$3.1 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.26 65.87 USD |
-1.66
|
$6.45B 7.05B USD | $11 12.02 USD | $60.26 65.87 USD | $60.26 65.87 USD | $6.45B 7.05B USD | 60.25 | $1 1.09 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.4 20.11 USD |
-4.66
|
$6.22B 6.8B USD | $400 437.25 USD | $18.4 20.11 USD | $18.45 20.17 USD | $6.22B 6.8B USD | 0 | -$4.38 -4.7 USD | |
| 3SBio Inc. 83B.F | $2.58 2.82 USD |
+0.78
|
$6.15B 6.72B USD | $1.82K 1.99K USD | $2.58 2.82 USD | $2.58 2.82 USD | $6.15B 6.72B USD | 25.80 | $0.1 0.11 USD | |
| Legend Biotech Corporation 9LB.F | $32 34.98 USD |
-1.84
|
$5.95B 6.5B USD | $50 54.66 USD | $31.8 34.76 USD | $32 34.98 USD | $5.95B 6.5B USD | 0 | -$1.03 -1.1 USD | |
| Financière de Tubize SA FTD.SG | $130.8 142.98 USD |
+2.51
|
$5.93B 6.48B USD | $0 0 USD | $125.6 137.3 USD | $130.8 142.98 USD | $5.93B 6.48B USD | 64.43 | $2.03 2.22 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.57 50.91 USD |
+0.11
|
$5.85B 6.39B USD | $9 9.84 USD | $46.57 50.91 USD | $46.57 50.91 USD | $5.85B 6.39B USD | 14.24 | $3.27 3.57 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.94 103.78 USD |
-0.06
|
$5.8B 6.34B USD | $7 7.65 USD | $92.98 101.64 USD | $94.94 103.78 USD | $5.8B 6.34B USD | 14.85 | $6.39 6.99 USD | |
| Financière de Tubize SA FTD.F | $125.4 137.08 USD |
-1.88
|
$5.68B 6.21B USD | $70 76.52 USD | $125.4 137.08 USD | $125.4 137.08 USD | $5.68B 6.21B USD | 62.07 | $2.02 2.21 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $252.4 275.91 USD |
-1.44
|
$5.65B 6.18B USD | $20 21.86 USD | $251.8 275.25 USD | $252.4 275.91 USD | $5.65B 6.18B USD | 0 | -$15.49 -16.9 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.5 26.78 USD |
-1.61
|
$5.47B 5.98B USD | $350 382.6 USD | $24.5 26.78 USD | $24.5 26.78 USD | $5.47B 5.98B USD | 43.75 | $0.56 0.61 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.89 34.85 USD |
-0.92
|
$5.11B 5.58B USD | $115 125.71 USD | $31.89 34.85 USD | $31.89 34.85 USD | $5.11B 5.58B USD | 144.93 | $0.22 0.24 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.35 33.18 USD |
-2.44
|
$4.83B 5.28B USD | $235 256.89 USD | $30.35 33.18 USD | $30.35 33.18 USD | $4.83B 5.28B USD | 0 | -$2.6 -2.8 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $89.7 98.05 USD |
-4.8
|
$4.42B 4.83B USD | $250 273.28 USD | $89.7 98.05 USD | $89.74 98.1 USD | $4.42B 4.83B USD | 0 | -$5.01 -5.4 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.8 9.62 USD |
-1.12
|
$4B 4.37B USD | $254 277.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4B 4.37B USD | 25.88 | $0.34 0.37 USD | |
| Zai Lab Limited 1ZL.F | $36.2 39.57 USD |
-5.24
|
$3.97B 4.34B USD | $230 251.42 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.97B 4.34B USD | 0 | -$2.17 -2.3 USD | |
| Genscript Biotech Corporation G51.F | $1.77 1.93 USD |
-4.25
|
$3.92B 4.28B USD | $2.77K 3.03K USD | $1.77 1.93 USD | $1.77 1.93 USD | $3.92B 4.28B USD | 0 | -$0.07 -0.07 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.8 32.58 USD |
-3.87
|
$3.84B 4.2B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.84B 4.2B USD | 0 | -$3.47 -3.7 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $28.2 30.83 USD |
-3.42
|
$3.73B 4.08B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.73B 4.08B USD | 0 | -$3.47 -3.7 USD | |
| Akero Therapeutics, Inc. 0K4.F | $45.8 50.07 USD |
-1.42
|
$3.66B 4B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.66B 4B USD | 0 | -$3.26 -3.5 USD | |
| Merus N.V. 2GH.F | $46.6 50.94 USD |
+1.3
|
$3.63B 3.97B USD | $106 115.87 USD | $46.6 50.94 USD | $46.8 51.16 USD | $3.63B 3.97B USD | 0 | -$3.62 -3.9 USD | |
| Krystal Biotech, Inc. 4KB.F | $118.85 129.92 USD |
-0.71
|
$3.5B 3.82B USD | $190 207.7 USD | $118.85 129.92 USD | $119.05 130.14 USD | $3.5B 3.82B USD | 32.74 | $3.63 3.97 USD | |
| Krystal Biotech, Inc. 4KB.SG | $119.25 130.36 USD |
-1.73
|
$3.46B 3.79B USD | $0 0 USD | $119.25 130.36 USD | $119.25 130.36 USD | $3.46B 3.79B USD | 32.85 | $3.63 3.97 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.2 30.83 USD |
0
|
$3.45B 3.77B USD | $150 163.97 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.45B 3.77B USD | 0 | -$4.6 -5.02 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
-4.46
|
$3.4B 3.72B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.4B 3.72B USD | 0 | -$2.43 -2.6 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $33.4 36.51 USD |
+3.73
|
$3.35B 3.66B USD | $48 52.47 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.35B 3.66B USD | 0 | -$5.07 -5.5 USD | |
| Camurus AB (publ) 7CA.F | $55.5 60.67 USD |
-1.07
|
$3.3B 3.61B USD | $1 1.09 USD | $53.7 58.7 USD | $55.5 60.67 USD | $3.3B 3.61B USD | 66.07 | $0.84 0.92 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.52 20.24 USD |
-3.34
|
$3.1B 3.39B USD | $100 109.31 USD | $18.52 20.24 USD | $18.52 20.24 USD | $3.1B 3.39B USD | 15.56 | $1.19 1.3 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $31.48 34.41 USD |
-3.76
|
$3.09B 3.38B USD | $53 57.94 USD | $31.48 34.41 USD | $31.48 34.41 USD | $3.09B 3.38B USD | 0 | -$2.29 -2.5 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $56.05 61.27 USD |
-1.23
|
$2.88B 3.14B USD | $35 38.26 USD | $56.05 61.27 USD | $56.05 61.27 USD | $2.88B 3.14B USD | 20.53 | $2.73 2.98 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.2 30.83 USD |
0
|
$2.75B 3B USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.75B 3B USD | 0 | -$2.22 -2.4 USD | |
| Viking Therapeutics, Inc. 1VT.F | $24.05 26.29 USD |
-3.41
|
$2.7B 2.95B USD | $180 196.76 USD | $24 26.24 USD | $24.05 26.29 USD | $2.7B 2.95B USD | 0 | -$1.01 -1.1 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||