صفحة النتائج 5 للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (737)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1011)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (737)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (10)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
الرعاية الصحية (737)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (737)
التكنولوجيا الحيوية (737)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (737)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (308)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (232)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (113)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molecure S.A. 1B1.F | $3.39 3.7 USD |
+1.2
|
$58.97M 64.46M USD | $360 393.53 USD | $3.39 3.7 USD | $3.39 3.7 USD | $58.97M 64.46M USD | 0 | -$0.25 -0.2 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
-2.73
|
$58.75M 64.23M USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $58.75M 64.23M USD | 0 | -$0.19 -0.2 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.72 2.97 USD |
-3.55
|
$56M 61.22M USD | $900 983.82 USD | $2.72 2.97 USD | $2.72 2.97 USD | $56M 61.22M USD | 0 | -$3.44 -3.7 USD | |
| Nutriband Inc. 9WV.F | $4.38 4.79 USD |
+8.96
|
$53.31M 58.28M USD | $2K 2.19K USD | $4.38 4.79 USD | $4.38 4.79 USD | $53.31M 58.28M USD | 0 | -$0.63 -0.6 USD | |
| Arecor Therapeutics plc 6UI.F | $1.73 1.89 USD |
-3.35
|
$52.98M 57.92M USD | $1.01K 1.1K USD | $1.65 1.8 USD | $1.73 1.89 USD | $52.98M 57.92M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $1.68 1.83 USD |
-11.84
|
$52.18M 57.04M USD | $250 273.28 USD | $1.68 1.83 USD | $1.86 2.03 USD | $52.18M 57.04M USD | 0 | -$0.59 -0.6 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.77 USD |
-2.78
|
$50.96M 55.71M USD | $1.4K 1.53K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $50.96M 55.71M USD | 0 | -$1.28 -1.3 USD | |
| Equillium, Inc. 0FY.F | $1.36 1.48 USD |
-1.74
|
$49.38M 53.98M USD | $1K 1.09K USD | $1.35 1.47 USD | $1.36 1.48 USD | $49.38M 53.98M USD | 0 | -$0.32 -0.3 USD | |
| Genenta Science S.p.A. K5F.F | $2.66 2.91 USD |
-8.28
|
$48.46M 52.97M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $48.46M 52.97M USD | 0 | -$0.64 -0.6 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.6099 0.66 USD |
-4.27
|
$46.15M 50.45M USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $46.15M 50.45M USD | 0 | -$1.26 -1.3 USD | |
| Sareum Holdings plc RYH0.F | $0.4299 0.47 USD |
+12.11
|
$45.98M 50.27M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $45.98M 50.27M USD | 0 | -$0.07 -0.07 USD | |
| BioLineRx Ltd. YP2A.F | $0.53 0.57 USD |
-2.78
|
$45.95M 50.23M USD | $255 278.75 USD | $0.53 0.57 USD | $0.53 0.57 USD | $45.95M 50.23M USD | 0 | -$0.83 -0.9 USD | |
| MedMira Inc. 47M.F | $0.05999 0.06 USD |
+0.92
|
$45.47M 49.7M USD | $17K 18.58K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $45.47M 49.7M USD | 0 | $0 0 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
+1.01
|
$44.43M 48.57M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.43M 48.57M USD | 0 | -$0.01 -0.01 USD | |
| Clene Inc. 84C.F | $0.32 0.35 USD |
-1.83
|
$43.14M 47.15M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.33 0.37 USD | $43.14M 47.15M USD | 0 | -$0.44 -0.4 USD | |
| ARCA biopharma, Inc. HQ10.F | $2.94 3.21 USD |
-2.65
|
$42.65M 46.62M USD | $2.03K 2.22K USD | $2.94 3.21 USD | $2.94 3.21 USD | $42.65M 46.62M USD | 0 | -$0.39 -0.4 USD | |
| NextCure, Inc. 2US.MU | $1.51 1.66 USD |
0
|
$42.35M 46.3M USD | $4.5K 4.92K USD | $1.51 1.66 USD | $1.51 1.66 USD | $42.35M 46.3M USD | 0 | -$2.1 -2.2 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.57 1.71 USD |
-1.01
|
$42.25M 46.18M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.6 1.75 USD | $42.25M 46.18M USD | 0 | -$0.43 -0.4 USD | |
| IN8bio, Inc. 6JH.MU | $0.9599 1.04 USD |
0
|
$42.14M 46.06M USD | $8.25K 9.02K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $42.14M 46.06M USD | 0 | -$0.83 -0.9 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+3.33
|
$41.83M 45.73M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.83M 45.73M USD | 0 | $0 0 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.69 1.85 USD |
-2.87
|
$41.5M 45.36M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.69 1.85 USD | $41.5M 45.36M USD | 0 | -$2.35 -2.5 USD | |
| NextCure, Inc. 2US.F | $1.48 1.62 USD |
-3.14
|
$41.46M 45.32M USD | $500 546.57 USD | $1.48 1.62 USD | $1.48 1.62 USD | $41.46M 45.32M USD | 0 | -$2.1 -2.2 USD | |
| IN8bio, Inc. 6JH.F | $0.92 1.01 USD |
-1.6
|
$40.73M 44.52M USD | $6.7K 7.32K USD | $0.92 1.01 USD | $0.92 1.01 USD | $40.73M 44.52M USD | 0 | -$0.83 -0.9 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.51 0.56 USD |
+9.07
|
$39.86M 43.57M USD | $100 109.31 USD | $0.51 0.56 USD | $0.51 0.56 USD | $39.86M 43.57M USD | 0 | -$0.37 -0.4 USD | |
| Medigene AG MDG1.F | $1.35 1.48 USD |
-4.59
|
$39.79M 43.5M USD | $25.23K 27.57K USD | $1.21 1.32 USD | $1.38 1.5 USD | $39.79M 43.5M USD | 0 | -$0.63 -0.6 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
+6.1
|
$39.36M 43.02M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $39.36M 43.02M USD | 12.17 | $0.01 0.01 USD | |
| ABIONYX Pharma SA 609.SG | $1.16 1.27 USD |
+11.99
|
$39.32M 42.98M USD | $0 0 USD | $1.03 1.13 USD | $1.16 1.27 USD | $39.32M 42.98M USD | 0 | -$0.12 -0.1 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.14 USD |
-1.82
|
$37.93M 41.47M USD | $20K 21.86K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $37.93M 41.47M USD | 0 | -$0.1 -0.1 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.65 0.71 USD |
0
|
$37.72M 41.23M USD | $6K 6.56K USD | $0.65 0.71 USD | $0.65 0.71 USD | $37.72M 41.23M USD | 0 | -$2.08 -2.2 USD | |
| GenSight Biologics S.A. G49N.F | $0.3499 0.39 USD |
-7.11
|
$37.16M 40.62M USD | $6.75K 7.38K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $37.16M 40.62M USD | 0 | -$0.54 -0.5 USD | |
| Achilles Therapeutics plc 698.MU | $0.8599 0.93 USD |
0
|
$36.53M 39.93M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $36.53M 39.93M USD | 0 | -$1.47 -1.6 USD | |
| Abliva AB (publ) NTP.F | $0.01 0.01 USD |
+59.42
|
$35.67M 38.99M USD | $2K 2.19K USD | $0.006599 0.0072 USD | $0.01 0.01 USD | $35.67M 38.99M USD | 0 | -$0.01 -0.01 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.28 0.31 USD |
-0.7
|
$35.57M 38.89M USD | $350 382.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $35.57M 38.89M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme JEH.F | $4.16 4.55 USD |
-0.24
|
$35.08M 38.35M USD | $25 27.33 USD | $4.16 4.55 USD | $4.16 4.55 USD | $35.08M 38.35M USD | 17.33 | $0.24 0.26 USD | |
| ABIONYX Pharma SA 609.F | $1.02 1.11 USD |
-0.59
|
$34.9M 38.15M USD | $33 36.07 USD | $1.02 1.11 USD | $1.02 1.11 USD | $34.9M 38.15M USD | 0 | -$0.12 -0.1 USD | |
| ImmuCell Corporation IUL.F | $4.3 4.7 USD |
-2.27
|
$33.59M 36.72M USD | $60 65.59 USD | $4.3 4.7 USD | $4.3 4.7 USD | $33.59M 36.72M USD | 0 | -$0.7 -0.7 USD | |
| PharmAust Limited ECQ.F | $0.08 0.08 USD |
-27.57
|
$32.69M 35.73M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $32.69M 35.73M USD | 0 | -$0.01 -0.01 USD | |
| IGC Pharma, Inc. IGS1.F | $0.4899 0.53 USD |
-3.37
|
$32.6M 35.64M USD | $5.85K 6.39K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $32.6M 35.64M USD | 0 | -$0.24 -0.2 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.03 2.21 USD |
-0.49
|
$32.33M 35.35M USD | $2.5K 2.73K USD | $1.98 2.16 USD | $2.03 2.21 USD | $32.33M 35.35M USD | 0 | -$1.09 -1.1 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.7 2.95 USD |
+2.27
|
$31.51M 34.44M USD | $1.71K 1.87K USD | $2.64 2.89 USD | $2.72 2.97 USD | $31.51M 34.44M USD | 27.00 | $0.1 0.11 USD | |
| Fermentalg SA 1F6.F | $0.5899 0.64 USD |
-3.93
|
$31.1M 34M USD | $1.15K 1.26K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $31.1M 34M USD | 0 | -$0.32 -0.3 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+181.25
|
$30.66M 33.51M USD | $30K 32.79K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $30.66M 33.51M USD | 0 | -$0.01 -0.01 USD | |
| Cynata Therapeutics Limited 51S.F | $0.14 0.16 USD |
-4.67
|
$30.6M 33.45M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.6M 33.45M USD | 0 | -$0.05 -0.05 USD | |
| Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
-0.95
|
$29.7M 32.47M USD | $40 43.73 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $29.7M 32.47M USD | 0 | -$0.17 -0.1 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
-13
|
$29.29M 32.02M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.29M 32.02M USD | 0 | $0 0 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.7299 0.8 USD |
0
|
$29.15M 31.86M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $29.15M 31.86M USD | 0 | -$1.23 -1.3 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.68 0.74 USD |
-2.16
|
$28.57M 31.23M USD | $213 232.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $28.57M 31.23M USD | 0 | -$0.14 -0.1 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1 1.09 USD |
0
|
$28.32M 30.95M USD | $2.76K 3.01K USD | $1 1.09 USD | $1 1.09 USD | $28.32M 30.95M USD | 0 | -$0.39 -0.4 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05999 0.06 USD |
-3.45
|
$28.19M 30.82M USD | $56.9K 62.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.19M 30.82M USD | 0 | -$0.01 -0.01 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7199 0.78 USD |
-0.83
|
$27.47M 30.03M USD | $3.61K 3.94K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $27.47M 30.03M USD | 0 | -$1.7 -1.8 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.32 0.35 USD |
-2.01
|
$26.18M 28.61M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $26.18M 28.61M USD | 0 | -$0.14 -0.1 USD | |
| SynAct Pharma AB 8F8.F | $0.6099 0.66 USD |
+3.06
|
$25.58M 27.96M USD | $380 415.39 USD | $0.56 0.61 USD | $0.6099 0.66 USD | $25.58M 27.96M USD | 0 | -$0.57 -0.6 USD | |
| Advicenne S.A. 3MM.F | $1.97 2.15 USD |
-0.51
|
$25.17M 27.52M USD | $128 139.92 USD | $1.96 2.15 USD | $2.01 2.19 USD | $25.17M 27.52M USD | 0 | -$0.67 -0.7 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
+9.52
|
$25.07M 27.41M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.07M 27.41M USD | 0 | -$0.01 -0.01 USD | |
| Marinomed Biotech AG 93Z.F | $16.05 17.54 USD |
-0.93
|
$24.88M 27.2M USD | $15 16.4 USD | $16.05 17.54 USD | $16.05 17.54 USD | $24.88M 27.2M USD | 0 | -$4.5 -4.9 USD | |
| Nanologica AB (publ) 4YD.F | $0.53 0.58 USD |
+1.92
|
$24.68M 26.98M USD | $90 98.38 USD | $0.52 0.57 USD | $0.53 0.58 USD | $24.68M 26.98M USD | 0 | -$0.19 -0.2 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.28 1.4 USD |
0
|
$24.57M 26.86M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.57M 26.86M USD | 0 | -$1.43 -1.5 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
+3.06
|
$24.49M 26.77M USD | $650 710.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.02 -0.02 USD | |
| Poxel S.A. 7PO.F | $0.5799 0.63 USD |
+0.17
|
$24.21M 26.46M USD | $3K 3.28K USD | $0.5699 0.63 USD | $0.6199 0.68 USD | $24.21M 26.46M USD | 0 | -$1.08 -1.1 USD | |
| Lytix Biopharma AS 6BG.F | $0.46 0.51 USD |
0
|
$23.94M 26.17M USD | $333 364.01 USD | $0.46 0.51 USD | $0.46 0.51 USD | $23.94M 26.17M USD | 0 | -$0.19 -0.2 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2999 0.33 USD |
0
|
$23.43M 25.61M USD | $5.24K 5.72K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.43M 25.61M USD | 0 | -$0.06 -0.06 USD | |
| Oncimmune Holdings plc OCY.SG | $0.28 0.31 USD |
+5.26
|
$22.71M 24.82M USD | $0 0 USD | $0.25 0.27 USD | $0.28 0.31 USD | $22.71M 24.82M USD | 0 | -$0.1 -0.1 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05 0.06 USD |
+0.93
|
$22.11M 24.17M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.11M 24.17M USD | 0 | -$0.07 -0.07 USD | |
| Ultimovacs ASA 7UM.F | $0.5899 0.64 USD |
-2
|
$21.35M 23.34M USD | $337 368.39 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $21.35M 23.34M USD | 0 | -$0.45 -0.4 USD | |
| NFL Biosciences SA 82F.F | $2.08 2.27 USD |
+0.48
|
$21.11M 23.07M USD | $30 32.79 USD | $2.08 2.27 USD | $2.08 2.27 USD | $21.11M 23.07M USD | 0 | -$0.43 -0.4 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-0.25
|
$20.67M 22.6M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.67M 22.6M USD | 0 | -$0.1 -0.1 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.53 0.58 USD |
+0.95
|
$20.54M 22.45M USD | $15 16.4 USD | $0.53 0.58 USD | $0.53 0.58 USD | $20.54M 22.45M USD | 0 | -$0.77 -0.8 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02 0.02 USD |
0
|
$20.5M 22.41M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.5M 22.41M USD | 0 | -$0.01 -0.01 USD | |
| OptiBiotix Health Plc OB3.F | $0.2 0.22 USD |
-1.92
|
$20.34M 22.24M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $20.34M 22.24M USD | 0 | -$0.18 -0.1 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.08 0.08 USD |
-7.23
|
$20.27M 22.15M USD | $354 386.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.27M 22.15M USD | 0 | -$0.03 -0.03 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.29 USD |
+0.76
|
$19.92M 21.78M USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $19.92M 21.78M USD | 8.86 | $0.03 0.03 USD | |
| EXACT Therapeutics AS 56F.F | $0.5899 0.64 USD |
0
|
$19.63M 21.45M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.63M 21.45M USD | 0 | -$0.13 -0.1 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.33 0.36 USD |
-1.2
|
$19.33M 21.13M USD | $180 196.76 USD | $0.34 0.37 USD | $0.38 0.41 USD | $19.33M 21.13M USD | 0 | -$0.55 -0.6 USD | |
| Kancera AB (publ) 3EE0.F | $0.13 0.14 USD |
+8.05
|
$19.33M 21.13M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $19.33M 21.13M USD | 0 | -$0.07 -0.07 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.5 0.55 USD |
-1.96
|
$19.24M 21.03M USD | $150 163.97 USD | $0.5 0.55 USD | $0.5 0.55 USD | $19.24M 21.03M USD | 0 | -$0.19 -0.2 USD | |
| Synairgen plc OMY.SG | $0.08999 0.09 USD |
+7.59
|
$19.14M 20.93M USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $19.14M 20.93M USD | 0 | -$0.06 -0.06 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.95M 20.71M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.95M 20.71M USD | 0 | -$0.03 -0.03 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.2 USD |
+2.79
|
$18.89M 20.65M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.89M 20.65M USD | 0 | -$0.07 -0.07 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.11 0.12 USD |
+9.16
|
$18.69M 20.43M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $18.69M 20.43M USD | 0 | -$0.15 -0.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.1499 0.16 USD |
-4.08
|
$18.12M 19.8M USD | $100 109.31 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $18.12M 19.8M USD | 0 | -$0.11 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.32 0.35 USD |
-5.86
|
$17.53M 19.16M USD | $10 10.93 USD | $0.32 0.35 USD | $0.34 0.37 USD | $17.53M 19.16M USD | 0 | -$0.42 -0.4 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.01 USD |
+41.67
|
$17.32M 18.94M USD | $10K 10.93K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $17.32M 18.94M USD | 0 | -$0.01 -0.01 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.6199 0.68 USD |
-5.34
|
$17.27M 18.88M USD | $6.51K 7.12K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $17.27M 18.88M USD | 0 | -$0.93 -1.01 USD | |
| GlycoMimetics, Inc. GKO.F | $0.26 0.29 USD |
-4.2
|
$16.92M 18.5M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $16.92M 18.5M USD | 0 | -$0.54 -0.5 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+2.42
|
$16.36M 17.89M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.36M 17.89M USD | 0 | -$0.01 -0.01 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.36 USD |
-7.12
|
$15.9M 17.38M USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $15.9M 17.38M USD | 0 | -$0.01 -0.01 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5799 0.63 USD |
0
|
$14.89M 16.27M USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.89M 16.27M USD | 0 | -$0.79 -0.8 USD | |
| Acticor Biotech SAS 7V7.F | $0.91 1 USD |
0
|
$14.59M 15.95M USD | $1.8K 1.97K USD | $0.8599 0.94 USD | $0.91 1 USD | $14.59M 15.95M USD | 0 | -$1.67 -1.8 USD | |
| Cessatech A/S 8GN.F | $0.76 0.83 USD |
0
|
$14.29M 15.62M USD | $73 79.8 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.29M 15.62M USD | 0 | -$0.26 -0.2 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.05 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||