صفحة النتائج 2 للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (738)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
الرعاية الصحية (738)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (738)
التكنولوجيا الحيوية (738)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.92 25.05 USD |
-4.44
|
$2.57B 2.81B USD | $50 54.66 USD | $22.92 25.05 USD | $22.93 25.06 USD | $2.57B 2.81B USD | 0 | -$1.02 -1.1 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $2.51 2.75 USD |
-0.44
|
$2.24B 2.44B USD | $4K 4.37K USD | $2.51 2.75 USD | $2.51 2.75 USD | $2.24B 2.44B USD | 0 | -$0.5 -0.5 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $16.05 17.55 USD |
+3.2
|
$2.17B 2.37B USD | $240 262.35 USD | $16.05 17.55 USD | $16.05 17.55 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| Ascentage Pharma Group International 36X.F | $6.1 6.67 USD |
+0.83
|
$2.15B 2.36B USD | $200 218.63 USD | $6.05 6.61 USD | $6.1 6.67 USD | $2.15B 2.36B USD | 0 | -$0.16 -0.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.8 29.3 USD |
+0.75
|
$2.08B 2.27B USD | $40 43.73 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.08B 2.27B USD | 0 | -$2.82 -3.08 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.54 10.42 USD |
+0.74
|
$2.02B 2.21B USD | $190 207.7 USD | $9.54 10.42 USD | $9.54 10.42 USD | $2.02B 2.21B USD | 0 | -$0.23 -0.2 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.34 15.68 USD |
-1.48
|
$1.98B 2.16B USD | $80 87.45 USD | $14.34 15.68 USD | $14.34 15.68 USD | $1.98B 2.16B USD | 0 | -$1.09 -1.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $38 41.54 USD |
+1.6
|
$1.97B 2.15B USD | $26 28.42 USD | $38 41.54 USD | $38 41.54 USD | $1.97B 2.15B USD | 0 | -$1.41 -1.5 USD | |
| Vericel Corporation ATQP.F | $37.8 41.32 USD |
+0.53
|
$1.92B 2.1B USD | $130 142.11 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.92B 2.1B USD | 756.00 | $0.05 0.05 USD | |
| Bavarian Nordic A/S BV3.F | $23.43 25.61 USD |
-1.55
|
$1.85B 2.02B USD | $800 874.51 USD | $23.43 25.61 USD | $23.84 26.06 USD | $1.85B 2.02B USD | 10.41 | $2.25 2.46 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.51 13.68 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $12.51 13.68 USD | $12.51 13.68 USD | $1.82B 1.99B USD | 0 | -$2.34 -2.5 USD | |
| Veracyte, Inc. 12V.F | $23.2 25.36 USD |
-3.33
|
$1.82B 1.99B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.82B 1.99B USD | 62.70 | $0.37 0.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.39 13.54 USD |
-1.27
|
$1.8B 1.97B USD | $200 218.63 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.8B 1.97B USD | 0 | -$2.34 -2.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $90 98.38 USD |
-0.55
|
$1.75B 1.91B USD | $20 21.86 USD | $90 98.38 USD | $90 98.38 USD | $1.75B 1.91B USD | 0 | -$6.38 -6.9 USD | |
| Everest Medicines Limited 6HN.F | $5.1 5.57 USD |
0
|
$1.72B 1.88B USD | $212 231.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.72B 1.88B USD | 0 | -$0.39 -0.4 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29.2 31.92 USD |
-0.68
|
$1.69B 1.85B USD | $54 59.03 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.69B 1.85B USD | 2.89 | $10.1 11.04 USD | |
| Immunocore Holdings plc 6YG.F | $32.8 35.85 USD |
0
|
$1.67B 1.83B USD | $149 162.88 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.67B 1.83B USD | 0 | -$0.38 -0.4 USD | |
| Galapagos NV GXE.F | $24.52 26.8 USD |
+0.25
|
$1.66B 1.82B USD | $150 163.97 USD | $24.52 26.8 USD | $24.52 26.8 USD | $1.66B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Immunocore Holdings plc 6YG.MU | $32.8 35.85 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.64B 1.79B USD | 0 | -$1.32 -1.4 USD | |
| Galapagos NV GXEA.F | $24.4 26.67 USD |
-1.61
|
$1.63B 1.78B USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.63B 1.78B USD | 0 | -$2.73 -2.9 USD | |
| BioArctic AB (publ) B9A.F | $18.15 19.84 USD |
-0.17
|
$1.62B 1.78B USD | $500 546.57 USD | $18.15 19.84 USD | $18.15 19.84 USD | $1.62B 1.78B USD | 19.51 | $0.93 1.02 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18 19.68 USD |
0
|
$1.62B 1.77B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.62B 1.77B USD | 0 | -$3.2 -3.4 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.4 20.11 USD |
0
|
$1.62B 1.77B USD | $115 125.71 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.62B 1.77B USD | 0 | -$3.2 -3.4 USD | |
| Pharma Mar, S.A. PMRA.F | $91.55 100.08 USD |
+1.27
|
$1.61B 1.76B USD | $410 448.19 USD | $91.55 100.08 USD | $91.55 100.08 USD | $1.61B 1.76B USD | 81.01 | $1.13 1.24 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.15 5.63 USD |
-2.83
|
$1.59B 1.73B USD | $47 51.38 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.59B 1.73B USD | 0 | -$0.08 -0.08 USD | |
| Genus plc GBE.F | $23.4 25.58 USD |
0
|
$1.55B 1.7B USD | $610 666.81 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.55B 1.7B USD | 0 | -$0.07 -0.07 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.43B 1.56B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.43B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.6 46.57 USD |
0
|
$1.42B 1.55B USD | $11 12.02 USD | $42.2 46.13 USD | $43 47 USD | $1.42B 1.55B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
-0.67
|
$1.42B 1.55B USD | $500 546.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.42B 1.55B USD | 0 | -$0.63 -0.6 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.4 1.53 USD |
+1.45
|
$1.4B 1.53B USD | $333 364.01 USD | $1.38 1.51 USD | $1.41 1.54 USD | $1.4B 1.53B USD | 0 | -$0.19 -0.2 USD | |
| Liquidia Corporation LT4.F | $15.62 17.07 USD |
+2.23
|
$1.38B 1.51B USD | $1.45K 1.58K USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.38B 1.51B USD | 0 | -$1.5 -1.6 USD | |
| Liquidia Corporation LT4.MU | $15.62 17.07 USD |
+2.23
|
$1.38B 1.51B USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.38B 1.51B USD | 0 | -$1.5 -1.6 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.3 11.26 USD |
-2.83
|
$1.38B 1.5B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.38B 1.5B USD | 0 | -$1.65 -1.8 USD | |
| Liquidia Corporation LT4.SG | $15.65 17.11 USD |
+1.36
|
$1.32B 1.45B USD | $0 0 USD | $15.65 17.11 USD | $15.65 17.11 USD | $1.32B 1.45B USD | 0 | -$1.48 -1.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.62 9.42 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.31B 1.44B USD | 0 | -$0.83 -0.9 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.86 3.13 USD |
-0.69
|
$1.31B 1.43B USD | $132 144.29 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.31B 1.43B USD | 13.00 | $0.22 0.24 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.53 9.32 USD |
-1.04
|
$1.3B 1.42B USD | $550 601.22 USD | $8.53 9.32 USD | $8.53 9.32 USD | $1.3B 1.42B USD | 0 | -$0.83 -0.9 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Mesoblast Limited LWB.F | $0.9599 1.04 USD |
-1.04
|
$1.26B 1.38B USD | $1.3K 1.42K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.26B 1.38B USD | 0 | -$0.08 -0.08 USD | |
| GNI Group Ltd. 3G6.F | $24.6 26.89 USD |
-3.15
|
$1.25B 1.37B USD | $88 96.2 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.25B 1.37B USD | 0 | -$0.11 -0.1 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.33 8.01 USD |
+1.1
|
$1.19B 1.3B USD | $4.99K 5.46K USD | $7.33 8.01 USD | $7.33 8.01 USD | $1.19B 1.3B USD | 0 | -$0.97 -1.06 USD | |
| Innoviva, Inc. HVE.F | $18.4 20.11 USD |
0
|
$1.16B 1.27B USD | $211 230.65 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.16B 1.27B USD | 0 | -$0.83 -0.9 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $16.9 18.47 USD |
-0.59
|
$1.13B 1.23B USD | $75 81.99 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.13B 1.23B USD | 0 | -$2.36 -2.5 USD | |
| MannKind Corporation NNFN.F | $3.64 3.98 USD |
-2.93
|
$1.11B 1.21B USD | $2.57K 2.8K USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.11B 1.21B USD | 40.44 | $0.09 0.1 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.46 5.97 USD |
+1.53
|
$1.07B 1.17B USD | $10 10.93 USD | $5.32 5.82 USD | $5.46 5.97 USD | $1.07B 1.17B USD | 109.20 | $0.05 0.05 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.31 13.45 USD |
+0.74
|
$1.02B 1.12B USD | $200 218.63 USD | $12.31 13.45 USD | $12.31 13.45 USD | $1.02B 1.12B USD | 0 | -$2.93 -3.2 USD | |
| Novavax, Inc. NVV1.F | $6.1 6.67 USD |
-0.63
|
$988.66M 1.08B USD | $800 874.51 USD | $6.09 6.66 USD | $6.1 6.67 USD | $988.66M 1.08B USD | 2.53 | $2.41 2.63 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+1.08
|
$965.05M 1.05B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $965.05M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.93 7.57 USD |
-0.43
|
$952.26M 1.04B USD | $185 202.23 USD | $6.93 7.57 USD | $6.93 7.57 USD | $952.26M 1.04B USD | 28.85 | $0.24 0.26 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.6 6.12 USD |
+0.9
|
$919.82M 1.01B USD | $228 249.23 USD | $5.6 6.12 USD | $5.6 6.12 USD | $919.82M 1.01B USD | 0 | -$0.66 -0.7 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $14.4 15.74 USD |
+11.71
|
$889.21M 972.03M USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $889.21M 972.03M USD | 0 | -$3.83 -4.1 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.35 1.47 USD |
+0.98
|
$875.62M 957.17M USD | $5.3K 5.79K USD | $1.35 1.47 USD | $1.35 1.47 USD | $875.62M 957.17M USD | 0 | -$0.18 -0.1 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.55 10.44 USD |
+1.6
|
$854.21M 933.77M USD | $8 8.75 USD | $9.55 10.44 USD | $9.55 10.44 USD | $854.21M 933.77M USD | 0 | -$3.37 -3.6 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.18 3.48 USD |
-4.62
|
$835.18M 912.97M USD | $7.56K 8.27K USD | $3.18 3.48 USD | $3.18 3.48 USD | $835.18M 912.97M USD | 0 | -$0.18 -0.1 USD | |
| CorMedix Inc. 19KA.F | $11.4 12.46 USD |
+5.56
|
$826.17M 903.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $826.17M 903.12M USD | 51.81 | $0.22 0.24 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.8499 0.92 USD |
-0.59
|
$824.42M 901.2M USD | $1.31K 1.43K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $824.42M 901.2M USD | 0 | -$0.04 -0.04 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.8 10.71 USD |
-1.51
|
$781.51M 854.3M USD | $1.42K 1.55K USD | $9.8 10.71 USD | $9.8 10.71 USD | $781.51M 854.3M USD | 61.25 | $0.16 0.17 USD | |
| Pharming Group N.V. PHG.F | $9.7 10.6 USD |
+3.74
|
$765.59M 836.89M USD | $1.17K 1.28K USD | $9.3 10.17 USD | $9.75 10.66 USD | $765.59M 836.89M USD | 0 | -$0.18 -0.1 USD | |
| Pharvaris N.V. 9EN.F | $13.8 15.09 USD |
-3.5
|
$752M 822.04M USD | $340 371.67 USD | $13.8 15.09 USD | $13.8 15.09 USD | $752M 822.04M USD | 0 | -$2.81 -3.07 USD | |
| Ardelyx, Inc. 41X.F | $3.14 3.43 USD |
-1.2
|
$751.33M 821.3M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $751.33M 821.3M USD | 0 | -$0.2 -0.2 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.03 1.13 USD |
+3.52
|
$702.78M 768.23M USD | $800 874.51 USD | $1.03 1.13 USD | $1.03 1.13 USD | $702.78M 768.23M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.88 2.06 USD |
+0.53
|
$697.85M 762.85M USD | $3K 3.28K USD | $1.88 2.06 USD | $1.88 2.06 USD | $697.85M 762.85M USD | 0 | -$1.02 -1.1 USD | |
| HBM Holdings Limited 6XY.F | $0.8399 0.92 USD |
-0.59
|
$697.14M 762.07M USD | $40 43.73 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $697.14M 762.07M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHGN.F | $1.01 1.1 USD |
-5.72
|
$695.73M 760.53M USD | $10K 10.93K USD | $1.07 1.17 USD | $1.07 1.17 USD | $695.73M 760.53M USD | 0 | -$0.02 -0.02 USD | |
| GH Research PLC 1KA.F | $10.6 11.59 USD |
+0.95
|
$692.3M 756.77M USD | $130 142.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $692.3M 756.77M USD | 0 | -$0.69 -0.7 USD | |
| Ocumension Therapeutics 5DG.F | $0.8299 0.91 USD |
+1.84
|
$686.63M 750.58M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $686.63M 750.58M USD | 0 | -$0.05 -0.05 USD | |
| Replimune Group, Inc. 7R8.F | $8.45 9.24 USD |
+3.05
|
$678.13M 741.29M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $678.13M 741.29M USD | 0 | -$2.69 -2.9 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.25 6.83 USD |
-6.99
|
$647.39M 707.69M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $647.39M 707.69M USD | 0 | -$4.58 -5.006 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.85 4.21 USD |
+1.1
|
$632.31M 691.2M USD | $10 10.93 USD | $3.85 4.21 USD | $3.85 4.21 USD | $632.31M 691.2M USD | 0 | -$0.25 -0.2 USD | |
| Immatics N.V. 4A3.F | $5.04 5.5 USD |
+0.82
|
$623.4M 681.46M USD | $1K 1.09K USD | $5.04 5.5 USD | $5.04 5.5 USD | $623.4M 681.46M USD | 0 | -$0.17 -0.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.8 12.9 USD |
+1.72
|
$611.28M 668.21M USD | $27.45K 30.01K USD | $11.8 12.9 USD | $11.8 12.9 USD | $611.28M 668.21M USD | 0 | -$3.3 -3.6 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.03 2.22 USD |
-1.46
|
$609.06M 665.79M USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $609.06M 665.79M USD | 0 | -$0.49 -0.5 USD | |
| Takara Bio Inc. TF2.F | $4.56 4.98 USD |
+2.7
|
$597M 652.61M USD | $2.99K 3.27K USD | $4.56 4.98 USD | $4.56 4.98 USD | $597M 652.61M USD | 91.20 | $0.05 0.05 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.68 7.3 USD |
+0.21
|
$582.01M 636.22M USD | $100 109.31 USD | $6.68 7.3 USD | $6.68 7.3 USD | $582.01M 636.22M USD | 0 | -$0.49 -0.5 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.95 8.69 USD |
+0.63
|
$573.74M 627.18M USD | $120 131.18 USD | $7.95 8.69 USD | $7.95 8.69 USD | $573.74M 627.18M USD | 0 | -$1.65 -1.8 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.97 2.15 USD |
+8.84
|
$573.18M 626.56M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $573.18M 626.56M USD | 0 | -$0.77 -0.8 USD | |
| Xencor, Inc. XE9.F | $7.6 8.31 USD |
+0.66
|
$572.07M 625.35M USD | $415 453.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $572.07M 625.35M USD | 0 | -$2.66 -2.9 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.92 3.19 USD |
-0.07
|
$570.61M 623.75M USD | $120 131.18 USD | $2.92 3.19 USD | $2.92 3.19 USD | $570.61M 623.75M USD | 0 | -$0.36 -0.3 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $11.38 12.44 USD |
+6.16
|
$559.94M 612.09M USD | $3.43K 3.75K USD | $11.34 12.4 USD | $11.38 12.44 USD | $559.94M 612.09M USD | 0 | -$1.2 -1.3 USD | |
| AnaptysBio, Inc. AN6.F | $18.4 20.11 USD |
0
|
$543.81M 594.46M USD | $28 30.61 USD | $18.4 20.11 USD | $18.4 20.11 USD | $543.81M 594.46M USD | 0 | -$4.17 -4.5 USD | |
| MedinCell S.A. MEB.F | $15.67 17.13 USD |
+0.51
|
$531.48M 580.98M USD | $398 435.07 USD | $15.67 17.13 USD | $15.99 17.48 USD | $531.48M 580.98M USD | 0 | -$1.09 -1.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.15 7.82 USD |
+0.7
|
$519.65M 568.04M USD | $250 273.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $519.65M 568.04M USD | 0 | -$2.77 -3.02 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.55 1.69 USD |
-4.11
|
$517.46M 565.66M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $517.46M 565.66M USD | 0 | -$1.07 -1.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.35 10.22 USD |
-1.06
|
$513.65M 561.48M USD | $948 1.04K USD | $9.35 10.22 USD | $9.35 10.22 USD | $513.65M 561.48M USD | 12.98 | $0.72 0.79 USD | |
| Kura Oncology, Inc. KUR.F | $5.64 6.17 USD |
+1.55
|
$505.73M 552.83M USD | $200 218.63 USD | $5.64 6.17 USD | $5.64 6.17 USD | $505.73M 552.83M USD | 0 | -$1.83 -2.0004 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.5 6.01 USD |
-3.51
|
$505.49M 552.57M USD | $302 330.13 USD | $5.5 6.01 USD | $5.5 6.01 USD | $505.49M 552.57M USD | 0 | -$0.16 -0.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.6 7.21 USD |
-0.98
|
$503.74M 550.66M USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $503.74M 550.66M USD | 0 | -$0.66 -0.7 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7 7.66 USD |
+0.75
|
$500.77M 547.41M USD | $358 391.34 USD | $7 7.65 USD | $7 7.66 USD | $500.77M 547.41M USD | 0 | -$2.12 -2.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||