Result Page 2 for Country: Germany Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (449)
- {{country.name}}
- All countries
- United States (656)
- Australia (49)
- Austria (11)
- Belgium (6)
- Brazil (14)
- Canada (48)
- China (91)
- Denmark (5)
- Finland (4)
- France (27)
- Germany (449)
- Hong Kong (46)
- India (19)
- Israel (12)
- Italy (3)
- Japan (37)
- Mexico (22)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (2)
- South Korea (20)
- Spain (4)
- Sweden (55)
- Switzerland (8)
- Taiwan (60)
- Thailand (2)
- Turkey (1)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
Healthcare (449)
- {{item.name}}
- All sectors
- Healthcare (449)
Biotechnology (449)
- {{item.name}}
- All Industries
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IDEAYA Biosciences, Inc. 30J.F | €28.40 31.05 USD |
-2.07
|
€2.54B 2.77B USD | €76.00 83.08 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.54B 2.77B USD | 0 | -€1.61 -1.7 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €27.80 30.39 USD |
-0.71
|
€2.47B 2.7B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.47B 2.7B USD | 0 | -€1.61 -1.7 USD | ||
| Ascentage Pharma Group International 36X.F | €6.45 7.05 USD |
+0.78
|
€2.40B 2.62B USD | €2.05K 2.24K USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.40B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.30 21.1 USD |
+0.89
|
€2.37B 2.59B USD | €150.00 163.97 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.37B 2.59B USD | 13.21 | €1.46 1.6 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €15.01 16.4 USD |
-0.4
|
€2.34B 2.56B USD | €0.00 0 USD | €15.01 16.4 USD | €15.01 16.4 USD | €2.34B 2.56B USD | 0 | -€2.49 -2.7 USD | ||
| Liquidia Corporation LT4.SG | €27.58 30.15 USD |
+0.51
|
€2.33B 2.55B USD | €0.00 0 USD | €27.58 30.15 USD | €27.58 30.15 USD | €2.33B 2.55B USD | 0 | -€1.48 -1.6 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.68 16.05 USD |
-0.88
|
€2.30B 2.51B USD | €350.00 382.6 USD | €14.68 16.05 USD | €14.68 16.05 USD | €2.30B 2.51B USD | 0 | -€2.49 -2.7 USD | ||
| Via Transportation, Inc. C0I.F | €26.80 29.3 USD |
-0.74
|
€2.27B 2.49B USD | €113.00 123.52 USD | €26.80 29.3 USD | €27.00 29.51 USD | €2.27B 2.49B USD | 0 | -€1.00 -1.09 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €13.18 14.41 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €13.18 14.41 USD | €13.18 14.41 USD | €2.05B 2.24B USD | 0 | -€0.44 -0.4 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €12.97 14.18 USD |
-1.11
|
€2.04B 2.23B USD | €20.00 21.86 USD | €12.97 14.18 USD | €13.00 14.21 USD | €2.04B 2.23B USD | 0 | -€0.44 -0.4 USD | ||
| Mesoblast Limited LWB.F | €1.53 1.67 USD |
+2
|
€2.01B 2.19B USD | €1.97K 2.16K USD | €1.53 1.67 USD | €1.53 1.67 USD | €2.01B 2.19B USD | 0 | -€0.09 -0.09 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.35 20.06 USD |
-0.43
|
€1.99B 2.18B USD | €25.00 27.33 USD | €18.35 20.06 USD | €18.35 20.06 USD | €1.99B 2.18B USD | 0 | -€2.41 -2.6 USD | ||
| Bavarian Nordic A/S BV3.F | €24.88 27.2 USD |
-0.6
|
€1.98B 2.17B USD | €5.00 5.47 USD | €24.88 27.2 USD | €25.07 27.4 USD | €1.98B 2.17B USD | 6.05 | €4.11 4.49 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.18 27.53 USD |
-0.12
|
€1.97B 2.15B USD | €132.00 144.29 USD | €25.18 27.53 USD | €25.50 27.87 USD | €1.97B 2.15B USD | 6.12 | €4.11 4.49 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.99 2.18 USD |
+6.87
|
€1.96B 2.14B USD | €2.00K 2.19K USD | €1.86 2.03 USD | €2.06 2.25 USD | €1.96B 2.14B USD | 0 | -€0.35 -0.3 USD | ||
| Genus plc GBE.F | €29.20 31.92 USD |
0
|
€1.94B 2.12B USD | €3.00 3.28 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.94B 2.12B USD | 88.48 | €0.33 0.36 USD | ||
| Galapagos NV GXEA.F | €27.40 29.95 USD |
0
|
€1.85B 2.02B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.85B 2.02B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos N.V. A GXE.DE | €27.12 29.65 USD |
-1.6
|
€1.79B 1.96B USD | €611.00 667.91 USD | €27.12 29.65 USD | €27.58 30.15 USD | €1.79B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXE.F | €26.76 29.25 USD |
-2.62
|
€1.78B 1.94B USD | €15.00 16.4 USD | €26.76 29.25 USD | €27.38 29.93 USD | €1.78B 1.94B USD | 0 | -€6.74 -7.3 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.36 14.6 USD |
-0.37
|
€1.77B 1.93B USD | €40.00 43.73 USD | €13.33 14.57 USD | €13.36 14.6 USD | €1.77B 1.93B USD | 27.82 | €0.48 0.52 USD | ||
| Everest Medicines Limited 6HN.F | €4.86 5.31 USD |
+3.85
|
€1.75B 1.91B USD | €302.00 330.13 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.75B 1.91B USD | 0 | -€0.25 -0.2 USD | ||
| Zai Lab Limited 1ZL.F | €14.90 16.29 USD |
+0.68
|
€1.68B 1.84B USD | €230.00 251.42 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.68B 1.84B USD | 0 | -€1.62 -1.7 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €27.80 30.39 USD |
-3.47
|
€1.62B 1.77B USD | €255.00 278.75 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.62B 1.77B USD | 47.93 | €0.58 0.63 USD | ||
| Vericel Corporation ATQP.F | €31.60 34.54 USD |
-0.63
|
€1.61B 1.76B USD | €10.00 10.93 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.61B 1.76B USD | 143.63 | €0.22 0.24 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.54 1.68 USD |
-10.47
|
€1.59B 1.74B USD | €1.20K 1.31K USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.59B 1.74B USD | 0 | -€0.03 -0.03 USD | ||
| Immunocore Holdings plc 6YG.F | €30.80 33.67 USD |
+1.99
|
€1.58B 1.73B USD | €50.00 54.66 USD | €29.80 32.58 USD | €30.80 33.67 USD | €1.58B 1.73B USD | 0 | -€0.49 -0.5 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €23.60 25.8 USD |
-1.67
|
€1.57B 1.71B USD | €200.00 218.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.57B 1.71B USD | 0 | -€2.88 -3.1 USD | ||
| MannKind Corporation NNFN.F | €4.87 5.32 USD |
+0.19
|
€1.50B 1.63B USD | €150.00 163.97 USD | €4.87 5.32 USD | €4.87 5.32 USD | €1.50B 1.63B USD | 54.10 | €0.09 0.1 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.78 7.42 USD |
+5.18
|
€1.46B 1.6B USD | €200.00 218.63 USD | €6.45 7.06 USD | €6.78 7.42 USD | €1.46B 1.6B USD | 0 | -€0.04 -0.04 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.40 25.58 USD |
0
|
€1.41B 1.54B USD | €180.00 196.76 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.41B 1.54B USD | 0 | -€5.97 -6.5 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.41 1.54 USD |
-7.38
|
€1.36B 1.48B USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.46 1.59 USD | €1.36B 1.48B USD | 0 | -€0.17 -0.1 USD | ||
| Atai Beckley N.V. 9VC.F | €3.72 4.07 USD |
-1.27
|
€1.35B 1.48B USD | €4.62K 5.05K USD | €3.71 4.06 USD | €3.87 4.23 USD | €1.35B 1.48B USD | 0 | -€0.71 -0.7 USD | ||
| Pharvaris N.V. 9EN.F | €20.60 22.52 USD |
+1.98
|
€1.34B 1.46B USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.80 22.74 USD | €1.34B 1.46B USD | 0 | -€2.90 -3.1 USD | ||
| Innoviva, Inc. HVE.F | €17.50 19.13 USD |
0
|
€1.31B 1.43B USD | €62.00 67.77 USD | €17.40 19.02 USD | €17.50 19.13 USD | €1.31B 1.43B USD | 12.41 | €1.41 1.54 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.90 82.97 USD |
+2.08
|
€1.30B 1.42B USD | €100.00 109.31 USD | €75.90 82.97 USD | €75.90 82.97 USD | €1.30B 1.42B USD | 38.92 | €1.95 2.13 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| HBM Holdings Limited 6XY.F | €1.47 1.61 USD |
0
|
€1.27B 1.39B USD | €2.43K 2.66K USD | €1.43 1.56 USD | €1.47 1.61 USD | €1.27B 1.39B USD | 18.37 | €0.08 0.09 USD | ||
| Ardelyx, Inc. 41X.F | €5.10 5.58 USD |
+0.39
|
€1.24B 1.36B USD | €120.00 131.18 USD | €4.99 5.45 USD | €5.10 5.58 USD | €1.24B 1.36B USD | 0 | -€0.20 -0.2 USD | ||
| Savara Inc. YB4P.F | €5.90 6.45 USD |
0
|
€1.20B 1.31B USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.90 6.45 USD | €1.20B 1.31B USD | 0 | -€0.45 -0.4 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €21.90 23.94 USD |
-4.99
|
€1.20B 1.31B USD | €100.00 109.31 USD | €21.90 23.94 USD | €22.70 24.81 USD | €1.20B 1.31B USD | 0 | -€1.49 -1.6 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.82 3.08 USD |
-1.4
|
€1.19B 1.3B USD | €1.00 1.09 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.19B 1.3B USD | 13.42 | €0.21 0.23 USD | ||
| EyePoint, Inc. PV3B.F | €13.05 14.27 USD |
+7.85
|
€1.14B 1.25B USD | €1.44K 1.57K USD | €13.05 14.27 USD | €13.05 14.27 USD | €1.14B 1.25B USD | 0 | -€2.56 -2.7 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.06 3.34 USD |
-2.55
|
€1.13B 1.24B USD | €610.00 666.81 USD | €3.02 3.3 USD | €3.14 3.43 USD | €1.13B 1.24B USD | 0 | -€0.72 -0.7 USD | ||
| Immatics N.V. 4A3.F | €8.46 9.24 USD |
-2.59
|
€1.13B 1.24B USD | €20.00 21.86 USD | €8.46 9.24 USD | €8.46 9.24 USD | €1.13B 1.24B USD | 0 | -€0.93 -1.01 USD | ||
| Precigen, Inc. I5X.F | €3.03 3.31 USD |
0
|
€1.11B 1.22B USD | €2.83K 3.09K USD | €3.03 3.31 USD | €3.03 3.31 USD | €1.11B 1.22B USD | 0 | -€1.21 -1.3 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.07 -3.3 USD | ||
| Kodiak Sciences Inc. K27.F | €20.20 22.08 USD |
-1.56
|
€1.07B 1.17B USD | €30.00 32.79 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.07B 1.17B USD | 0 | -€3.51 -3.8 USD | ||
| uniQure N.V. UQ1.F | €16.61 18.15 USD |
-1.4
|
€1.03B 1.13B USD | €1.29K 1.4K USD | €16.61 18.15 USD | €16.61 18.15 USD | €1.03B 1.13B USD | 0 | -€3.75 -4.09 USD | ||
| Pharming Group N.V. PHGN.F | €1.48 1.62 USD |
-1.99
|
€1.03B 1.13B USD | €6.00 6.56 USD | €1.46 1.6 USD | €1.48 1.62 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| Xencor, Inc. XE9.F | €14.10 15.41 USD |
-0.7
|
€1.01B 1.1B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.01B 1.1B USD | 0 | -€1.47 -1.6 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.05 6.61 USD |
+4.67
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €5.87 6.42 USD | €6.05 6.61 USD | €1.00B 1.1B USD | 0 | -€0.09 -0.09 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.48 1.62 USD |
+2.78
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.00B 1.1B USD | 49.33 | €0.03 0.03 USD | ||
| Nanobiotix S.A. 5NR.F | €19.58 21.4 USD |
+0.41
|
€987.07M 1.08B USD | €200.00 218.63 USD | €19.02 20.79 USD | €19.94 21.8 USD | €987.07M 1.08B USD | 0 | -€1.09 -1.1 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €81.50 89.09 USD |
-1.21
|
€964.67M 1.05B USD | €70.00 76.52 USD | €81.50 89.09 USD | €81.50 89.09 USD | €964.67M 1.05B USD | 0 | -€2.49 -2.7 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.18 3.48 USD |
+3.01
|
€952.78M 1.04B USD | €1.78K 1.94K USD | €3.18 3.48 USD | €3.18 3.48 USD | €952.78M 1.04B USD | 0 | -€0.49 -0.5 USD | ||
| Nanobiotix S.A. 5NRA.F | €19.50 21.32 USD |
+0.52
|
€950.82M 1.04B USD | €6.00 6.56 USD | €19.50 21.32 USD | €19.80 21.64 USD | €950.82M 1.04B USD | 0 | -€1.09 -1.1 USD | ||
| CStone Pharmaceuticals PH4.F | €0.65 0.71 USD |
+4.84
|
€949.72M 1.04B USD | €1.20K 1.31K USD | €0.65 0.71 USD | €0.66 0.72 USD | €949.72M 1.04B USD | 0 | -€0.03 -0.03 USD | ||
| MedinCell S.A. MEB.F | €27.64 30.21 USD |
-0.5
|
€926.74M 1.01B USD | €200.00 218.63 USD | €27.64 30.21 USD | €28.92 31.61 USD | €926.74M 1.01B USD | 0 | -€0.61 -0.6 USD | ||
| UroGen Pharma Ltd. UR8.F | €18.70 20.44 USD |
+0.54
|
€905.59M 989.93M USD | €190.00 207.7 USD | €18.70 20.44 USD | €18.70 20.44 USD | €905.59M 989.93M USD | 0 | -€2.96 -3.2 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.73 8.45 USD |
+1.87
|
€895.83M 979.26M USD | €561.00 613.25 USD | €7.73 8.45 USD | €7.73 8.45 USD | €895.83M 979.26M USD | 0 | -€3.62 -3.9 USD | ||
| Novavax, Inc. NVV1.F | €5.50 6.01 USD |
-2.6
|
€895.70M 979.12M USD | €341.00 372.76 USD | €5.50 6.01 USD | €5.74 6.27 USD | €895.70M 979.12M USD | 3.21 | €1.71 1.87 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
-0.55
|
€882.67M 964.88M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €882.67M 964.88M USD | 0 | €0.00 0 USD | ||
| Oxford Biomedica plc OXOA.F | €7.00 7.65 USD |
-2.78
|
€843.76M 922.35M USD | €111.00 121.34 USD | €7.00 7.65 USD | €7.20 7.87 USD | €843.76M 922.35M USD | 0 | -€0.41 -0.4 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €3.09 3.38 USD |
+6.56
|
€819.57M 895.9M USD | €0.00 0 USD | €3.09 3.38 USD | €3.09 3.38 USD | €819.57M 895.9M USD | 0 | -€0.79 -0.8 USD | ||
| CorMedix Inc. 19KA.F | €9.80 10.71 USD |
+2.62
|
€814.30M 890.14M USD | €100.00 109.31 USD | €9.80 10.71 USD | €9.80 10.71 USD | €814.30M 890.14M USD | 5.21 | €1.88 2.06 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €8.15 8.91 USD |
-1.81
|
€805.01M 879.99M USD | €55.00 60.12 USD | €8.15 8.91 USD | €8.15 8.91 USD | €805.01M 879.99M USD | 0 | -€1.46 -1.5 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €14.80 16.18 USD |
+0.68
|
€781.07M 853.82M USD | €115.00 125.71 USD | €14.80 16.18 USD | €14.80 16.18 USD | €781.07M 853.82M USD | 30.20 | €0.49 0.54 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.91 4.27 USD |
+2.04
|
€775.35M 847.56M USD | €2.18K 2.38K USD | €3.91 4.27 USD | €3.91 4.27 USD | €775.35M 847.56M USD | 0 | -€0.20 -0.2 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.93 2.11 USD |
+1.92
|
€766.94M 838.37M USD | €100.00 109.31 USD | €1.90 2.08 USD | €1.93 2.11 USD | €766.94M 838.37M USD | 0 | -€1.01 -1.1 USD | ||
| Inventiva S.A. 6IV.F | €3.70 4.04 USD |
+0.27
|
€759.61M 830.35M USD | €500.00 546.57 USD | €3.70 4.04 USD | €3.70 4.04 USD | €759.61M 830.35M USD | 0 | -€3.76 -4.1 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€759.39M 830.12M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €759.39M 830.12M USD | 0 | €0.00 0 USD | ||
| GNI Group Ltd. 3G6.F | €13.10 14.32 USD |
+3.97
|
€752.67M 822.77M USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €752.67M 822.77M USD | 0 | -€0.02 -0.02 USD | ||
| Geron Corporation GON.F | €1.16 1.27 USD |
+8.72
|
€739.85M 808.76M USD | €1.00K 1.09K USD | €1.16 1.27 USD | €1.16 1.27 USD | €739.85M 808.76M USD | 0 | -€0.10 -0.1 USD | ||
| Gossamer Bio, Inc. 4GB.F | €3.07 3.35 USD |
+7.43
|
€732.64M 800.88M USD | €1.50K 1.64K USD | €3.05 3.33 USD | €3.07 3.35 USD | €732.64M 800.88M USD | 0 | -€0.59 -0.6 USD | ||
| GH Research PLC 1KA.F | €11.40 12.46 USD |
-3.39
|
€718.33M 785.24M USD | €18.00 19.68 USD | €11.40 12.46 USD | €11.40 12.46 USD | €718.33M 785.24M USD | 0 | -€0.62 -0.6 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €14.10 15.41 USD |
+2.92
|
€717.70M 784.54M USD | €111.00 121.34 USD | €14.10 15.41 USD | €14.10 15.41 USD | €717.70M 784.54M USD | 0 | -€3.36 -3.6 USD | ||
| Inventiva S.A. 6IVA.F | €3.60 3.94 USD |
+1.12
|
€709.78M 775.89M USD | €2.00 2.19 USD | €3.60 3.94 USD | €3.60 3.94 USD | €709.78M 775.89M USD | 0 | -€3.76 -4.1 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.63 3.97 USD |
0
|
€701.97M 767.35M USD | €400.00 437.25 USD | €3.62 3.96 USD | €3.65 3.99 USD | €701.97M 767.35M USD | 90.75 | €0.04 0.04 USD | ||
| Ocumension Therapeutics 5DG.F | €0.87 0.95 USD |
-1.69
|
€700.18M 765.4M USD | €7.00 7.65 USD | €0.87 0.95 USD | €0.88 0.96 USD | €700.18M 765.4M USD | 0 | -€0.04 -0.04 USD | ||
| DBV Technologies S.A. DBV.F | €3.39 3.71 USD |
+4.31
|
€680.26M 743.62M USD | €1.40K 1.53K USD | €3.39 3.71 USD | €3.39 3.71 USD | €680.26M 743.62M USD | 0 | -€0.89 -0.9 USD | ||
| Replimune Group, Inc. 7R8.F | €8.05 8.8 USD |
+0.63
|
€654.49M 715.45M USD | €1.62K 1.77K USD | €8.05 8.8 USD | €8.30 9.07 USD | €654.49M 715.45M USD | 0 | -€2.96 -3.2 USD | ||
| Valneva SE AYJ0.F | €7.45 8.14 USD |
+2.05
|
€643.53M 703.46M USD | €5.00 5.47 USD | €6.75 7.38 USD | €7.45 8.14 USD | €643.53M 703.46M USD | 0 | -€1.30 -1.4 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.52 3.85 USD |
+6.8
|
€617.64M 675.16M USD | €171.00 186.93 USD | €3.38 3.7 USD | €3.52 3.85 USD | €617.64M 675.16M USD | 13.53 | €0.26 0.28 USD | ||
| Omeros Corporation 3O8.F | €8.64 9.44 USD |
-3.08
|
€612.58M 669.63M USD | €1.20K 1.31K USD | €8.64 9.44 USD | €8.95 9.78 USD | €612.58M 669.63M USD | 0 | -€1.72 -1.8 USD | ||
| REGENXBIO Inc. RB0.F | €11.00 12.02 USD |
+0.92
|
€556.85M 608.72M USD | €58.00 63.4 USD | €10.80 11.81 USD | €11.00 12.02 USD | €556.85M 608.72M USD | 0 | -€2.95 -3.2 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Takara Bio Inc. TF2.F | €3.94 4.31 USD |
+1.55
|
€512.76M 560.51M USD | €814.00 889.81 USD | €3.94 4.31 USD | €4.10 4.48 USD | €512.76M 560.51M USD | 0 | -€0.29 -0.3 USD | ||
| Altimmune, Inc. 3G0.F | €4.56 4.99 USD |
+0.68
|
€475.91M 520.23M USD | €100.00 109.31 USD | €4.56 4.99 USD | €4.56 4.99 USD | €475.91M 520.23M USD | 0 | -€0.91 -0.9 USD | ||
| Prothena Corporation plc 0PT.F | €8.65 9.46 USD |
+0.58
|
€475.36M 519.63M USD | €3.00 3.28 USD | €8.65 9.46 USD | €8.65 9.46 USD | €475.36M 519.63M USD | 0 | -€4.43 -4.8 USD | ||
| Cellectis S.A. ZVA.F | €4.62 5.05 USD |
+13.51
|
€463.50M 506.67M USD | €57.00 62.31 USD | €4.62 5.05 USD | €4.62 5.05 USD | €463.50M 506.67M USD | 0 | -€0.28 -0.3 USD | ||
| Cellectis S.A. ZVAA.F | €4.48 4.9 USD |
+5.16
|
€449.46M 491.32M USD | €6.05K 6.61K USD | €4.48 4.9 USD | €4.48 4.9 USD | €449.46M 491.32M USD | 0 | -€0.28 -0.3 USD | ||
| Viva Biotech Holdings VB0.F | €0.21 0.23 USD |
+1.98
|
€447.29M 488.95M USD | €1.26K 1.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €447.29M 488.95M USD | 20.60 | €0.01 0.01 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.84 5.29 USD |
+5.68
|
€437.99M 478.79M USD | €2.00 2.19 USD | €4.62 5.05 USD | €4.84 5.29 USD | €437.99M 478.79M USD | 0 | -€0.20 -0.2 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.95 6.5 USD |
-1.65
|
€436.21M 476.84M USD | €20.00 21.86 USD | €5.95 6.5 USD | €6.10 6.67 USD | €436.21M 476.84M USD | 0 | -€3.08 -3.3 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.40 5.9 USD |
+0.93
|
€432.20M 472.46M USD | €1.00K 1.09K USD | €5.40 5.9 USD | €5.40 5.9 USD | €432.20M 472.46M USD | 27.00 | €0.20 0.22 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €21.60 23.61 USD |
+5.11
|
€431.16M 471.31M USD | €4.08K 4.45K USD | €20.90 22.85 USD | €22.30 24.38 USD | €431.16M 471.31M USD | 15.88 | €1.36 1.49 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||