صفحة النتائج 4 للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (738)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1012)
- أستراليا (58)
- النمسا (16)
- بلجيكا (7)
- البرازيل (16)
- كندا (83)
- الصين (94)
- الدنمارك (6)
- فنلندا (4)
- فرنسا (41)
- ألمانيا (738)
- هونغ كونغ (46)
- الهند (19)
- أيرلندا (1)
- إسرائيل (19)
- إيطاليا (4)
- اليابان (37)
- المكسيك (28)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (14)
- بولندا (9)
- روسيا (2)
- كوريا الجنوبية (12)
- إسبانيا (4)
- السويد (70)
- سويسرا (11)
- تايوان (67)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (69)
جميع منصات التبادل
الرعاية الصحية (738)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (738)
التكنولوجيا الحيوية (738)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saniona AB (publ) 30S.F | $0.91 0.99 USD |
+8.73
|
$125.7M 137.41M USD | $1.32K 1.44K USD | $0.8199 0.89 USD | $0.91 0.99 USD | $125.7M 137.41M USD | 5.04 | $0.18 0.2 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.91 0.99 USD |
+6.43
|
$125.13M 136.78M USD | $1.43K 1.56K USD | $0.9 0.98 USD | $0.91 0.99 USD | $125.13M 136.78M USD | 0 | -$2.17 -2.3 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.92 1.01 USD |
+5.75
|
$124.32M 135.9M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $124.32M 135.9M USD | 0 | -$2.17 -2.3 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.33 0.36 USD |
-5.06
|
$122.44M 133.84M USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $122.44M 133.84M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.F | $0.38 0.41 USD |
+0.81
|
$121.18M 132.47M USD | $11.34K 12.4K USD | $0.38 0.41 USD | $0.38 0.41 USD | $121.18M 132.47M USD | 0 | -$0.09 -0.09 USD | |
| Bioceltix S.A. XI3.F | $21 22.96 USD |
+1.69
|
$120.48M 131.7M USD | $10 10.93 USD | $20.2 22.08 USD | $21.65 23.67 USD | $120.48M 131.7M USD | 0 | -$0.88 -0.9 USD | |
| Sensorion SA RFM.SG | $0.38 0.41 USD |
0
|
$120.21M 131.41M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $120.21M 131.41M USD | 0 | -$0.09 -0.09 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8499 0.93 USD |
-2.52
|
$119.49M 130.62M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $119.49M 130.62M USD | 0 | -$0.15 -0.1 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4099 0.45 USD |
+8.47
|
$115.48M 126.24M USD | $700 765.19 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $115.48M 126.24M USD | 0 | -$0.32 -0.3 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-7.22
|
$111.47M 121.85M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $111.47M 121.85M USD | 0 | -$0.02 -0.02 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.37 1.5 USD |
+4.58
|
$110.8M 121.12M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.38 1.51 USD | $110.8M 121.12M USD | 34.25 | $0.04 0.04 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$109.85M 120.08M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $109.85M 120.08M USD | 0 | -$0.55 -0.6 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
-0.18
|
$105.99M 115.87M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $105.99M 115.87M USD | 0 | -$0.69 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.8 0.87 USD |
+8.4
|
$105.41M 115.23M USD | $275 300.61 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $105.41M 115.23M USD | 0 | -$0.18 -0.1 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.02 3.3 USD |
-8.07
|
$104.75M 114.5M USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $104.75M 114.5M USD | 0 | -$1.18 -1.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.64 2.89 USD |
-2.94
|
$102.3M 111.82M USD | $548 599.04 USD | $2.64 2.89 USD | $2.64 2.89 USD | $102.3M 111.82M USD | 0 | -$1.3 -1.4 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7399 0.81 USD |
0
|
$97.24M 106.3M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $97.24M 106.3M USD | 0 | -$0.18 -0.1 USD | |
| ReproCELL Incorporated 6RC.F | $0.8299 0.9 USD |
-5.71
|
$94.82M 103.65M USD | $1.05K 1.15K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $94.82M 103.65M USD | 82.50 | $0.01 0.01 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
+4.76
|
$88.99M 97.28M USD | $470 513.77 USD | $0.11 0.12 USD | $0.11 0.12 USD | $88.99M 97.28M USD | 5.50 | $0.02 0.02 USD | |
| MaaT Pharma SA 4RD.F | $5.5 6.01 USD |
+2.61
|
$88.46M 96.7M USD | $300 327.94 USD | $5.5 6.01 USD | $5.54 6.06 USD | $88.46M 96.7M USD | 0 | -$2.2 -2.4 USD | |
| Cassava Sciences, Inc. PX91.F | $1.83 2 USD |
-1.14
|
$88.31M 96.53M USD | $3.36K 3.67K USD | $1.83 2 USD | $1.83 2 USD | $88.31M 96.53M USD | 0 | -$1.39 -1.5 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.42 1.55 USD |
0
|
$87.17M 95.29M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $87.17M 95.29M USD | 0 | -$3.16 -3.4 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+1.05
|
$85.92M 93.93M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $85.92M 93.93M USD | 0 | -$0.04 -0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.18 1.29 USD |
-0.17
|
$83.36M 91.12M USD | $5K 5.47K USD | $1.18 1.29 USD | $1.18 1.29 USD | $83.36M 91.12M USD | 59.10 | $0.02 0.02 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.6999 0.77 USD |
+1.8
|
$82.75M 90.46M USD | $800 874.51 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $82.75M 90.46M USD | 1.79 | $0.39 0.43 USD | |
| SynAct Pharma AB 8F8.F | $1.62 1.77 USD |
-2.29
|
$81.88M 89.51M USD | $211 230.65 USD | $1.62 1.77 USD | $1.62 1.77 USD | $81.88M 89.51M USD | 0 | -$0.17 -0.1 USD | |
| Champions Oncology, Inc. 2I3.F | $5.6 6.12 USD |
+3.7
|
$81.04M 88.59M USD | $500 546.57 USD | $5.6 6.12 USD | $5.65 6.18 USD | $81.04M 88.59M USD | 14.35 | $0.39 0.43 USD | |
| MacroGenics, Inc. M55.F | $1.26 1.38 USD |
-2.78
|
$79.37M 86.76M USD | $165 180.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $79.37M 86.76M USD | 0 | -$0.77 -0.8 USD | |
| Vaxart, Inc. NB11.F | $0.34 0.37 USD |
-0.7
|
$77.98M 85.24M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $77.98M 85.24M USD | 0 | -$0.23 -0.2 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-5.94
|
$76.66M 83.8M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $76.66M 83.8M USD | 0 | -$0.19 -0.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.87 2.04 USD |
-5.32
|
$76.33M 83.44M USD | $158 172.72 USD | $1.87 2.04 USD | $1.87 2.04 USD | $76.33M 83.44M USD | 0 | -$0.62 -0.6 USD | |
| 4SC AG VSC.F | $1.25 1.37 USD |
-1.57
|
$75.16M 82.16M USD | $350 382.6 USD | $1.25 1.37 USD | $1.25 1.37 USD | $75.16M 82.16M USD | 0 | -$0.76 -0.8 USD | |
| XBiotech Inc. 4XB.F | $2.36 2.58 USD |
-2.48
|
$74.19M 81.1M USD | $468 511.59 USD | $2.36 2.58 USD | $2.36 2.58 USD | $74.19M 81.1M USD | 0 | -$1.13 -1.2 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.11 1.21 USD |
+2.78
|
$73.47M 80.31M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $73.47M 80.31M USD | 0 | -$0.63 -0.6 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
+8.07
|
$73.08M 79.88M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $73.08M 79.88M USD | 0 | -$0.02 -0.02 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-5.36
|
$71.84M 78.53M USD | $5.09K 5.57K USD | $0.16 0.17 USD | $0.17 0.18 USD | $71.84M 78.53M USD | 0 | -$0.03 -0.03 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.13 5.61 USD |
-0.19
|
$71.36M 78M USD | $0 0 USD | $5.13 5.61 USD | $5.13 5.61 USD | $71.36M 78M USD | 0 | -$0.85 -0.9 USD | |
| Adagene Inc. 978.F | $1.51 1.65 USD |
-7.36
|
$71.14M 77.76M USD | $0 0 USD | $1.49 1.63 USD | $1.51 1.65 USD | $71.14M 77.76M USD | 0 | -$0.65 -0.7 USD | |
| Nanoform Finland Oyj 4YL.F | $0.8299 0.91 USD |
-5.14
|
$71.08M 77.7M USD | $2.31K 2.53K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $71.08M 77.7M USD | 0 | -$0.25 -0.2 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.49 USD |
+2.25
|
$70.96M 77.57M USD | $1.3K 1.42K USD | $1.31 1.43 USD | $1.37 1.49 USD | $70.96M 77.57M USD | 0 | $0 0 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.44 1.57 USD |
0
|
$69.29M 75.75M USD | $39 42.63 USD | $1.43 1.56 USD | $1.44 1.57 USD | $69.29M 75.75M USD | 11.07 | $0.13 0.14 USD | |
| Nutriband Inc. 9WV.F | $6.2 6.78 USD |
-11.43
|
$69.01M 75.43M USD | $5.45K 5.96K USD | $6.2 6.78 USD | $6.2 6.78 USD | $69.01M 75.43M USD | 0 | -$0.79 -0.8 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $3.46 3.78 USD |
-2.26
|
$67.3M 73.57M USD | $990 1.08K USD | $3.46 3.78 USD | $3.46 3.78 USD | $67.3M 73.57M USD | 0 | -$0.49 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
+0.83
|
$66.9M 73.13M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $66.9M 73.13M USD | 0 | -$0.26 -0.2 USD | |
| Immunic, Inc. 10VA.F | $0.6899 0.75 USD |
-0.72
|
$66.11M 72.27M USD | $8.5K 9.29K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $66.11M 72.27M USD | 0 | -$0.83 -0.9 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.43 3.75 USD |
+0.29
|
$63.07M 68.95M USD | $200 218.63 USD | $3.43 3.75 USD | $3.46 3.78 USD | $63.07M 68.95M USD | 0 | -$1 -1.09 USD | |
| PDS Biotechnology Corporation EU6.F | $1.36 1.49 USD |
-4.42
|
$62.3M 68.11M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $62.3M 68.11M USD | 0 | -$0.82 -0.8 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.61 1.76 USD |
-1.23
|
$61.35M 67.06M USD | $160 174.9 USD | $1.61 1.76 USD | $1.61 1.76 USD | $61.35M 67.06M USD | 0 | -$0.35 -0.3 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7099 0.77 USD |
-7.59
|
$59.63M 65.18M USD | $600 655.88 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $59.63M 65.18M USD | 0 | -$2.56 -2.7 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.45 -1.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9499 1.03 USD |
-14.09
|
$56.3M 61.54M USD | $115 125.71 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $56.3M 61.54M USD | 0 | -$2.86 -3.1 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.34 0.37 USD |
-5.08
|
$55.74M 60.93M USD | $6.05K 6.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $55.74M 60.93M USD | 2.10 | $0.16 0.17 USD | |
| Opus Genetics, Inc. R3X1.F | $0.9 0.99 USD |
+3.31
|
$54.51M 59.58M USD | $500 546.57 USD | $0.81 0.89 USD | $0.9399 1.03 USD | $54.51M 59.58M USD | 0 | -$1.84 -2.01 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7199 0.79 USD |
-3.36
|
$54.41M 59.48M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $54.41M 59.48M USD | 0 | -$0.07 -0.07 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.65 0.71 USD |
-5.09
|
$54.01M 59.04M USD | $14.07K 15.38K USD | $0.65 0.71 USD | $0.65 0.71 USD | $54.01M 59.04M USD | 0 | -$1.13 -1.2 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.66 0.72 USD |
+1.54
|
$53.87M 58.88M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $53.87M 58.88M USD | 0 | -$0.36 -0.3 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.8 6.34 USD |
-0.85
|
$52.42M 57.3M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $52.42M 57.3M USD | 0 | -$0.04 -0.04 USD | |
| Lytix Biopharma AS 6BG.F | $0.7299 0.79 USD |
+1.97
|
$52.29M 57.16M USD | $4K 4.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $52.29M 57.16M USD | 0 | -$0.13 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $2.64 2.89 USD |
-3.47
|
$51.44M 56.23M USD | $90 98.38 USD | $2.63 2.87 USD | $2.64 2.89 USD | $51.44M 56.23M USD | 0 | -$1.96 -2.1 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$51.35M 56.14M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.35M 56.14M USD | 0 | -$0.01 -0.01 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
0
|
$51.13M 55.89M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.13M 55.89M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
-4.1
|
$49.96M 54.62M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $49.96M 54.62M USD | 46.79 | $0.05 0.05 USD | |
| Renovaro Inc. 2Q5.F | $0.23 0.26 USD |
+6.83
|
$49.91M 54.56M USD | $60K 65.59K USD | $0.23 0.26 USD | $0.23 0.26 USD | $49.91M 54.56M USD | 0 | -$0.22 -0.2 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
+7.89
|
$48.31M 52.81M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.31M 52.81M USD | 0 | -$0.04 -0.04 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
-2.25
|
$48.16M 52.64M USD | $3.5K 3.83K USD | $0.52 0.57 USD | $0.52 0.57 USD | $48.16M 52.64M USD | 0 | -$0.17 -0.1 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.29 USD |
+1.75
|
$47.54M 51.96M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $47.54M 51.96M USD | 0 | -$0.22 -0.2 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5 0.55 USD |
-0.5
|
$46.93M 51.3M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $46.93M 51.3M USD | 0 | -$1 -1.09 USD | |
| BRAIN Biotech AG BNN.F | $2.03 2.22 USD |
+0.5
|
$45.45M 49.68M USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $45.45M 49.68M USD | 0 | -$0.62 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.44 1.58 USD |
-5.19
|
$44.98M 49.17M USD | $3.03K 3.31K USD | $1.44 1.58 USD | $1.44 1.58 USD | $44.98M 49.17M USD | 0 | -$1.29 -1.4 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.35 USD |
-1.37
|
$44.74M 48.9M USD | $1.06K 1.16K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $44.74M 48.9M USD | 0 | -$0.21 -0.2 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9699 1.05 USD |
+9.66
|
$44.46M 48.6M USD | $250 273.28 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $44.46M 48.6M USD | 0 | -$0.22 -0.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1499 0.16 USD |
-7.01
|
$44.3M 48.43M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $44.3M 48.43M USD | 0 | -$0.05 -0.05 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.68 1.84 USD |
-0.24
|
$44.21M 48.33M USD | $1.45K 1.59K USD | $1.68 1.84 USD | $1.68 1.84 USD | $44.21M 48.33M USD | 0 | -$0.79 -0.8 USD | |
| ABIONYX Pharma SA 609.F | $1.22 1.33 USD |
+0.16
|
$44.06M 48.17M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $44.06M 48.17M USD | 0 | -$0.13 -0.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.2899 0.32 USD |
+8.78
|
$43.53M 47.58M USD | $200 218.63 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $43.53M 47.58M USD | 0 | -$0.52 -0.5 USD | |
| ABIONYX Pharma SA 609.SG | $1.22 1.34 USD |
-1.61
|
$43.28M 47.31M USD | $0 0 USD | $1.22 1.34 USD | $1.22 1.34 USD | $43.28M 47.31M USD | 0 | -$0.13 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.54 0.59 USD |
+3.05
|
$42.76M 46.74M USD | $3.7K 4.05K USD | $0.53 0.58 USD | $0.54 0.59 USD | $42.76M 46.74M USD | 0 | -$0.56 -0.6 USD | |
| Context Therapeutics Inc. 6K9.F | $0.44 0.49 USD |
-4.31
|
$41.46M 45.32M USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $41.46M 45.32M USD | 0 | -$0.25 -0.2 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4899 0.54 USD |
+0.41
|
$40.89M 44.7M USD | $788 861.39 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $40.89M 44.7M USD | 0 | -$0.04 -0.04 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.6 3.93 USD |
-0.42
|
$40.78M 44.58M USD | $250 273.28 USD | $3.6 3.93 USD | $3.6 3.93 USD | $40.78M 44.58M USD | 0.034 | $104.17 113.87 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$39.72M 43.42M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.72M 43.42M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
+6.1
|
$38.12M 41.67M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Marinomed Biotech AG 93Z.F | $19 20.77 USD |
+11.76
|
$37.56M 41.06M USD | $40 43.73 USD | $18 19.68 USD | $19 20.77 USD | $37.56M 41.06M USD | 0 | -$8.67 -9.4 USD | |
| Mabion S.A. 272.F | $2.21 2.41 USD |
+0.23
|
$36.7M 40.12M USD | $100 109.31 USD | $2.21 2.41 USD | $2.21 2.41 USD | $36.7M 40.12M USD | 14.69 | $0.15 0.16 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-6.03
|
$36.54M 39.94M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.54M 39.94M USD | 0 | -$0.03 -0.03 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$35.08M 38.35M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $35.08M 38.35M USD | 0 | -$0.13 -0.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8299 0.91 USD |
-1.78
|
$34.35M 37.54M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $34.35M 37.54M USD | 0 | -$1.44 -1.5 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
-0.56
|
$34.08M 37.25M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.08M 37.25M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.5 0.54 USD |
+17.54
|
$33.04M 36.12M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $33.04M 36.12M USD | 0 | -$1.08 -1.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||