للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (39)
- {{country.name}}
- جميع البلدان
- ألمانيا (39)
Stuttgart (39)
الرعاية الصحية (39)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.28 0.31 USD |
+8.46
|
$392.19M 428.72M USD | $42.35K 46.29K USD | $0.26 0.28 USD | $0.3099 0.34 USD | $392.19M 428.72M USD | 0 | -$0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | $61 66.68 USD |
+1.67
|
$11.09B 12.12B USD | $8 8.75 USD | $60 65.59 USD | $61 66.68 USD | $11.09B 12.12B USD | 0 | -$4.92 -5.3 USD | |
| Financière de Tubize SA FTD.SG | $116.2 127.02 USD |
+1.4
|
$5.17B 5.65B USD | $0 0 USD | $116.2 127.02 USD | $116.2 127.02 USD | $5.17B 5.65B USD | 57.52 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $147.5 161.24 USD |
+0.68
|
$4.32B 4.72B USD | $0 0 USD | $147.5 161.24 USD | $148.35 162.17 USD | $4.32B 4.72B USD | 55.45 | $2.66 2.91 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.4 17.93 USD |
+0.61
|
$1.47B 1.61B USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.47B 1.61B USD | 0 | -$2.97 -3.2 USD | |
| Liquidia Corporation LT4.SG | $12.18 13.31 USD |
-0.33
|
$1.03B 1.13B USD | $0 0 USD | $12.13 13.26 USD | $12.33 13.48 USD | $1.03B 1.13B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.8 7.43 USD |
+0.15
|
$422.86M 462.24M USD | $0 0 USD | $6.8 7.43 USD | $6.9 7.54 USD | $422.86M 462.24M USD | 0 | -$5.82 -6.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.18 2.38 USD |
+0.46
|
$356.57M 389.78M USD | $0 0 USD | $2.15 2.35 USD | $2.18 2.38 USD | $356.57M 389.78M USD | 0 | -$0.26 -0.2 USD | |
| Genfit S.A. XUP.SG | $3.21 3.51 USD |
+0.5
|
$160.1M 175.01M USD | $0 0 USD | $3.1 3.39 USD | $3.24 3.54 USD | $160.1M 175.01M USD | 8.67 | $0.37 0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.34 0.37 USD |
-1.6
|
$127.56M 139.44M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $127.56M 139.44M USD | 0 | -$0.1 -0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.3 3.6 USD |
-3.09
|
$125.28M 136.95M USD | $0 0 USD | $3.3 3.6 USD | $3.3 3.6 USD | $125.28M 136.95M USD | 0 | -$0.78 -0.8 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.65 0.71 USD |
+2.04
|
$84.09M 91.92M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $84.09M 91.92M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.75 5.19 USD |
+8.58
|
$65.62M 71.73M USD | $0 0 USD | $4.74 5.18 USD | $4.75 5.19 USD | $65.62M 71.73M USD | 0 | -$0.93 -1.01 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7199 0.78 USD |
-0.69
|
$57.89M 63.29M USD | $0 0 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $57.89M 63.29M USD | 0 | -$0.41 -0.4 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.32 0.35 USD |
-0.63
|
$53.45M 58.43M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $53.45M 58.43M USD | 0 | -$0.84 -0.9 USD | |
| Sensorion SA RFM.SG | $0.13 0.14 USD |
+8.68
|
$50.43M 55.13M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.16 USD | $50.43M 55.13M USD | 0 | -$0.09 -0.09 USD | |
| ABIONYX Pharma SA 609.SG | $1.18 1.29 USD |
+1.54
|
$42.47M 46.42M USD | $0 0 USD | $1.16 1.27 USD | $1.18 1.29 USD | $42.47M 46.42M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.27 USD |
+0.41
|
$20.85M 22.79M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.27 USD | $20.85M 22.79M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.06 USD |
-9.21
|
$8.57M 9.37M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.1 -0.1 USD | |
| Pure Biologics S.A. PQB.SG | $2.07 2.26 USD |
-2.09
|
$8.22M 8.99M USD | $0 0 USD | $2.05 2.24 USD | $2.08 2.27 USD | $8.22M 8.99M USD | 0 | -$3.24 -3.5 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.0044 0.0048 USD |
-2.22
|
$7.52M 8.22M USD | $0 0 USD | $0.0044 0.0048 USD | $0.006199 0.0067 USD | $7.52M 8.22M USD | 0 | -$0.02 -0.02 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.07 USD |
+8.87
|
$5.91M 6.46M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.91M 6.46M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.49M 1.63M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}