للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (39)
- {{country.name}}
- جميع البلدان
- ألمانيا (39)
Stuttgart (39)
الرعاية الصحية (39)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
+1.65
|
$368.53M 402.85M USD | $3.64K 3.97K USD | $0.2399 0.27 USD | $0.27 0.3 USD | $368.53M 402.85M USD | 0 | -$0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | $60.5 66.13 USD |
+0.83
|
$11.14B 12.18B USD | $0 0 USD | $59.5 65.04 USD | $60.5 66.13 USD | $11.14B 12.18B USD | 0 | -$5.3 -5.7 USD | |
| Financière de Tubize SA FTD.SG | $125.2 136.86 USD |
+1.95
|
$5.61B 6.13B USD | $0 0 USD | $125.2 136.86 USD | $125.2 136.86 USD | $5.61B 6.13B USD | 61.67 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $116.15 126.97 USD |
-1.11
|
$3.36B 3.67B USD | $0 0 USD | $116.15 126.97 USD | $116.4 127.24 USD | $3.36B 3.67B USD | 31.22 | $3.72 4.07 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $15.5 16.94 USD |
-1.9
|
$1.39B 1.52B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.39B 1.52B USD | 0 | -$3.26 -3.5 USD | |
| Liquidia Corporation LT4.SG | $15.01 16.41 USD |
-9.41
|
$1.27B 1.39B USD | $0 0 USD | $14.98 16.38 USD | $15.01 16.41 USD | $1.27B 1.39B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.37 6.96 USD |
+1.73
|
$402.61M 440.1M USD | $0 0 USD | $6.21 6.79 USD | $6.37 6.96 USD | $402.61M 440.1M USD | 0 | -$5.19 -5.6 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.97 2.15 USD |
+1.81
|
$331.4M 362.26M USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $331.4M 362.26M USD | 0 | -$0.31 -0.3 USD | |
| Genfit S.A. XUP.SG | $3.83 4.18 USD |
+4.76
|
$193.28M 211.28M USD | $0 0 USD | $3.58 3.91 USD | $3.84 4.2 USD | $193.28M 211.28M USD | 127.53 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.2899 0.32 USD |
+3.19
|
$114.13M 124.76M USD | $0 0 USD | $0.26 0.29 USD | $0.2999 0.33 USD | $114.13M 124.76M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.81 0.89 USD |
-3.44
|
$109.67M 119.88M USD | $0 0 USD | $0.81 0.89 USD | $0.8599 0.94 USD | $109.67M 119.88M USD | 0 | -$0.18 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.2899 0.31 USD |
-0.52
|
$105.77M 115.63M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $105.77M 115.63M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.76 3.01 USD |
-1.25
|
$102.66M 112.22M USD | $0 0 USD | $2.76 3.01 USD | $2.76 3.01 USD | $102.66M 112.22M USD | 0 | -$0.7 -0.7 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.39 5.89 USD |
+8.45
|
$75.82M 82.88M USD | $0 0 USD | $5.39 5.89 USD | $5.39 5.89 USD | $75.82M 82.88M USD | 0 | -$0.86 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.75 0.81 USD |
-2.61
|
$60.1M 65.7M USD | $0 0 USD | $0.75 0.81 USD | $0.77 0.84 USD | $60.1M 65.7M USD | 0 | -$0.37 -0.4 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.25 0.28 USD |
-7.3
|
$45.9M 50.18M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $45.9M 50.18M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.22 1.33 USD |
+1.5
|
$42.47M 46.42M USD | $0 0 USD | $1.17 1.28 USD | $1.22 1.34 USD | $42.47M 46.42M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
+4.71
|
$21.13M 23.1M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.13M 23.1M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
+45.76
|
$8.29M 9.06M USD | $0 0 USD | $0.04 0.04 USD | $0.05999 0.07 USD | $8.29M 9.06M USD | 0 | -$0.43 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Pure Biologics S.A. PQB.SG | $1.91 2.09 USD |
+0.16
|
$7.57M 8.27M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $7.57M 8.27M USD | 0 | -$3.25 -3.5 USD | |
| Aton 3HB.SG | $0.003399 0.0037 USD |
+6.25
|
$7.31M 7.99M USD | $0 0 USD | $0.003399 0.0037 USD | $0.005 0.0054 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.63M 7.25M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}