للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (39)
- {{country.name}}
- جميع البلدان
- ألمانيا (39)
Stuttgart (39)
الرعاية الصحية (39)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
0
|
$346.62M 378.9M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $346.62M 378.9M USD | 0 | -$0.05 -0.05 USD | |
| Insmed Incorporated IM8N.SG | $61.5 67.23 USD |
0
|
$11.29B 12.34B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $11.29B 12.34B USD | 0 | -$5.2 -5.6 USD | |
| Financière de Tubize SA FTD.SG | $129.2 141.23 USD |
+1.25
|
$5.87B 6.41B USD | $0 0 USD | $127 138.83 USD | $129.2 141.23 USD | $5.87B 6.41B USD | 63.96 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $118.15 129.15 USD |
+0.21
|
$3.46B 3.78B USD | $0 0 USD | $118.15 129.15 USD | $118.15 129.15 USD | $3.46B 3.78B USD | 32.36 | $3.65 3.99 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.5 20.22 USD |
-1.07
|
$1.65B 1.8B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.65B 1.8B USD | 0 | -$3.31 -3.6 USD | |
| Liquidia Corporation LT4.SG | $15.62 17.07 USD |
-0.45
|
$1.32B 1.45B USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.32B 1.45B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.9 6.45 USD |
+0.34
|
$375.14M 410.08M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $375.14M 410.08M USD | 0 | -$5.06 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.27 2.48 USD |
+0.89
|
$372.69M 407.4M USD | $0 0 USD | $2.24 2.45 USD | $2.27 2.48 USD | $372.69M 407.4M USD | 0 | -$0.33 -0.3 USD | |
| Genfit S.A. XUP.SG | $3.76 4.11 USD |
-0.16
|
$187.89M 205.38M USD | $0 0 USD | $3.51 3.83 USD | $3.76 4.11 USD | $187.89M 205.38M USD | 125.26 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3699 0.41 USD |
-0.93
|
$137.57M 150.38M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $137.57M 150.38M USD | 0 | -$0.1 -0.1 USD | |
| Sensorion SA RFM.SG | $0.38 0.41 USD |
-3.34
|
$119.1M 130.19M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $119.1M 130.19M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.79 3.04 USD |
-0.18
|
$107.89M 117.94M USD | $0 0 USD | $2.79 3.04 USD | $2.79 3.04 USD | $107.89M 117.94M USD | 0 | -$0.69 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.79 0.86 USD |
+0.64
|
$104.18M 113.88M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $104.18M 113.88M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.19 5.67 USD |
-0.95
|
$71.84M 78.53M USD | $0 0 USD | $5.19 5.67 USD | $5.19 5.67 USD | $71.84M 78.53M USD | 0 | -$0.87 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.2999 0.33 USD |
-3.71
|
$52.35M 57.23M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.35M 57.23M USD | 0 | -$0.26 -0.2 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.65 0.71 USD |
+0.78
|
$52.25M 57.11M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $52.25M 57.11M USD | 0 | -$0.35 -0.3 USD | |
| ABIONYX Pharma SA 609.SG | $1.23 1.34 USD |
+0.49
|
$44.48M 48.63M USD | $0 0 USD | $1.22 1.34 USD | $1.23 1.34 USD | $44.48M 48.63M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
0
|
$20.45M 22.36M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $20.45M 22.36M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08999 0.1 USD |
-10.64
|
$10.64M 11.63M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.64M 11.63M USD | 0 | -$0.43 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.003799 0.0041 USD |
+5.56
|
$7.6M 8.31M USD | $0 0 USD | $0.003799 0.0041 USD | $0.0054 0.0059 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
-3.17
|
$5.32M 5.81M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.32M 5.81M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $1.04 1.13 USD |
-0.19
|
$4.41M 4.83M USD | $0 0 USD | $1.03 1.13 USD | $1.05 1.15 USD | $4.41M 4.83M USD | 0 | -$3.09 -3.3 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}