صفحة النتائج 7 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1364)
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altron Limited RY7A.F | $1.13 1.24 USD |
-0.88
|
$444.89M 486.32M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $444.89M 486.32M USD | 14.12 | $0.08 0.09 USD | |
| PensionBee Group plc 6HD.F | $1.83 2 USD |
0
|
$440.7M 481.75M USD | $1.4K 1.53K USD | $1.83 2 USD | $1.83 2 USD | $440.7M 481.75M USD | 0 | -$0.02 -0.02 USD | |
| Bairong Inc. 6B5.F | $0.89 0.97 USD |
+1.71
|
$439.41M 480.33M USD | $150 163.97 USD | $0.89 0.97 USD | $0.89 0.97 USD | $439.41M 480.33M USD | 12.71 | $0.07 0.08 USD | |
| indie Semiconductor, Inc. 48H.F | $2.17 2.37 USD |
+5.24
|
$438.08M 478.88M USD | $500 546.57 USD | $1.97 2.15 USD | $2.17 2.37 USD | $438.08M 478.88M USD | 0 | -$0.66 -0.7 USD | |
| Nedap N.V. NE3.F | $64.7 70.73 USD |
+0.15
|
$430.24M 470.31M USD | $351 383.69 USD | $64.7 70.73 USD | $64.7 70.73 USD | $430.24M 470.31M USD | 22.94 | $2.82 3.08 USD | |
| NOTE AB (publ) NQA.F | $14.73 16.1 USD |
-0.2
|
$423.8M 463.28M USD | $68 74.33 USD | $14.73 16.1 USD | $14.75 16.12 USD | $423.8M 463.28M USD | 18.41 | $0.8 0.87 USD | |
| CEVA, Inc. PVJA.F | $17.7 19.35 USD |
-2.21
|
$423.32M 462.75M USD | $40 43.73 USD | $17.7 19.35 USD | $17.7 19.35 USD | $423.32M 462.75M USD | 221.25 | $0.08 0.09 USD | |
| Wiit S.p.A. 9PC.F | $15.12 16.53 USD |
-0.53
|
$422.98M 462.38M USD | $4 4.37 USD | $15.02 16.42 USD | $15.36 16.79 USD | $422.98M 462.38M USD | 43.20 | $0.35 0.38 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.46 0.5 USD |
-4.2
|
$420.13M 459.25M USD | $7K 7.65K USD | $0.46 0.5 USD | $0.46 0.5 USD | $420.13M 459.25M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.46 0.5 USD |
-4.2
|
$420.13M 459.25M USD | $1.24K 1.36K USD | $0.46 0.5 USD | $0.46 0.5 USD | $420.13M 459.25M USD | 0 | -$0.01 -0.01 USD | |
| Tecsys Inc. 9T1.F | $27.8 30.39 USD |
+0.72
|
$409.89M 448.06M USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $409.89M 448.06M USD | 213.84 | $0.13 0.14 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.53 1.67 USD |
-1.67
|
$407.96M 445.95M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $407.96M 445.95M USD | 25.50 | $0.06 0.07 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| LSI Industries Inc. LS2.F | $13.2 14.43 USD |
-4.35
|
$401.74M 439.16M USD | $455 497.38 USD | $13.2 14.43 USD | $13.6 14.87 USD | $401.74M 439.16M USD | 20.62 | $0.64 0.7 USD | |
| Silex Systems Limited RW4.F | $1.63 1.78 USD |
-2.98
|
$399.57M 436.79M USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $399.57M 436.79M USD | 0 | -$0.07 -0.07 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $38.2 41.76 USD |
-3.78
|
$388.13M 424.28M USD | $50 54.66 USD | $38.2 41.76 USD | $39 42.63 USD | $388.13M 424.28M USD | 25.63 | $1.49 1.63 USD | |
| Mitek Systems, Inc. MKQ.F | $8.34 9.11 USD |
-1.36
|
$380.26M 415.68M USD | $31 33.89 USD | $8.34 9.11 USD | $8.34 9.11 USD | $380.26M 415.68M USD | 32.05 | $0.26 0.28 USD | |
| Digital Turbine, Inc. 4MD.F | $3.57 3.9 USD |
-10.28
|
$374.87M 409.79M USD | $1K 1.09K USD | $3.57 3.9 USD | $3.57 3.9 USD | $374.87M 409.79M USD | 0 | -$2.69 -2.9 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.56 4.98 USD |
+3.64
|
$373.67M 408.48M USD | $25 27.33 USD | $4.24 4.63 USD | $4.56 4.98 USD | $373.67M 408.48M USD | 0 | -$0.5 -0.5 USD | |
| Sidetrade SA 7QG.F | $260 284.22 USD |
0
|
$371.29M 405.87M USD | $58 63.4 USD | $260 284.22 USD | $260 284.22 USD | $371.29M 405.87M USD | 50.00 | $5.2 5.68 USD | |
| Nissha Co., Ltd. 6X8.F | $7.55 8.25 USD |
-1.31
|
$370.21M 404.69M USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $370.21M 404.69M USD | 21.57 | $0.35 0.38 USD | |
| AB S.A. 8B6.F | $22.6 24.7 USD |
-1.74
|
$363.68M 397.56M USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $363.68M 397.56M USD | 9.26 | $2.44 2.67 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.7 21.53 USD |
+0.51
|
$362.52M 396.29M USD | $16 17.49 USD | $19.7 21.53 USD | $19.7 21.53 USD | $362.52M 396.29M USD | 65.66 | $0.3 0.33 USD | |
| Bandwidth Inc. 5XB.F | $12.12 13.25 USD |
-1.58
|
$361.16M 394.8M USD | $86 94.01 USD | $12.12 13.25 USD | $12.12 13.25 USD | $361.16M 394.8M USD | 0 | -$0.02 -0.02 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.59 1.74 USD |
-1.24
|
$357.88M 391.22M USD | $1 1.09 USD | $1.59 1.74 USD | $1.59 1.74 USD | $357.88M 391.22M USD | 79.50 | $0.02 0.02 USD | |
| Big Technologies PLC 7I8.F | $1.23 1.34 USD |
+2.5
|
$357.4M 390.69M USD | $1.22K 1.33K USD | $1.16 1.27 USD | $1.23 1.34 USD | $357.4M 390.69M USD | 123.00 | $0.01 0.01 USD | |
| SmartCraft ASA 9YK.F | $2.1 2.3 USD |
0
|
$350.11M 382.72M USD | $280 306.08 USD | $2.08 2.27 USD | $2.1 2.3 USD | $350.11M 382.72M USD | 41.99 | $0.05 0.05 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
0
|
$348.4M 380.85M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $348.4M 380.85M USD | 10.40 | $0.01 0.01 USD | |
| Linedata Services S.A. LN4.F | $70.6 77.18 USD |
-0.28
|
$345.24M 377.39M USD | $13 14.21 USD | $70.6 77.18 USD | $70.8 77.39 USD | $345.24M 377.39M USD | 12.69 | $5.56 6.08 USD | |
| Text S.A. 886.F | $12.88 14.08 USD |
-0.62
|
$337.66M 369.11M USD | $18 19.68 USD | $12.88 14.08 USD | $12.88 14.08 USD | $337.66M 369.11M USD | 8.47 | $1.52 1.66 USD | |
| Conduent Incorporated 4C0.F | $1.96 2.14 USD |
-1.51
|
$334.81M 366M USD | $20 21.86 USD | $1.96 2.14 USD | $1.96 2.14 USD | $334.81M 366M USD | 1.53 | $1.28 1.4 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$321.86M 351.83M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $321.86M 351.83M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.F | $18.15 19.84 USD |
+0.28
|
$320.12M 349.93M USD | $100 109.31 USD | $18.15 19.84 USD | $18.3 20 USD | $320.12M 349.93M USD | 26.30 | $0.69 0.75 USD | |
| Shoper S.A. 8FF.F | $11.35 12.41 USD |
-1.3
|
$319.33M 349.07M USD | $500 546.57 USD | $11.35 12.41 USD | $11.35 12.41 USD | $319.33M 349.07M USD | 43.65 | $0.26 0.28 USD | |
| IDOX plc LWL.F | $0.67 0.73 USD |
+1.53
|
$319.29M 349.03M USD | $6.59K 7.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $319.29M 349.03M USD | 66.50 | $0.01 0.01 USD | |
| Domo, Inc. 1ON.F | $7.83 8.56 USD |
+4.76
|
$319.04M 348.75M USD | $1K 1.09K USD | $7.83 8.56 USD | $7.83 8.56 USD | $319.04M 348.75M USD | 0 | -$1.89 -2.06 USD | |
| NVE Corporation NVK.F | $64 69.96 USD |
+3.23
|
$315.46M 344.84M USD | $30 32.79 USD | $62 67.77 USD | $64 69.96 USD | $315.46M 344.84M USD | 23.27 | $2.75 3.01 USD | |
| Techpoint, Inc. R46.F | $16.3 17.82 USD |
0
|
$315.45M 344.83M USD | $102 111.5 USD | $16.3 17.82 USD | $16.3 17.82 USD | $315.45M 344.83M USD | 20.63 | $0.79 0.86 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.85 9.67 USD |
0
|
$313.78M 343.01M USD | $1K 1.09K USD | $8.85 9.67 USD | $8.85 9.67 USD | $313.78M 343.01M USD | 52.05 | $0.17 0.19 USD | |
| Sword Group S.E. 9RS.F | $33.25 36.35 USD |
+0.91
|
$313.7M 342.91M USD | $40 43.73 USD | $32.6 35.64 USD | $33.25 36.35 USD | $313.7M 342.91M USD | 14.39 | $2.31 2.53 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.37 1.5 USD |
+0.74
|
$312.21M 341.29M USD | $750 819.85 USD | $1.37 1.5 USD | $1.37 1.5 USD | $312.21M 341.29M USD | 0 | -$0.39 -0.4 USD | |
| Unisys Corporation USY1.F | $4.38 4.79 USD |
-4.03
|
$311.42M 340.42M USD | $4.41K 4.82K USD | $4.38 4.79 USD | $4.38 4.79 USD | $311.42M 340.42M USD | 0 | -$0.91 -0.9 USD | |
| santec Holdings Corporation 8AU.F | $24.8 27.11 USD |
+0.81
|
$310.87M 339.83M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $310.87M 339.83M USD | 8.67 | $2.86 3.13 USD | |
| POET Technologies Inc. RI4A.F | $3.9 4.26 USD |
+1.96
|
$309.69M 338.53M USD | $89 97.29 USD | $3.89 4.25 USD | $3.95 4.32 USD | $309.69M 338.53M USD | 0 | -$0.73 -0.7 USD | |
| dotdigital Group Plc 3DO.F | $0.9899 1.08 USD |
0
|
$309.55M 338.38M USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $309.55M 338.38M USD | 24.75 | $0.04 0.04 USD | |
| Seco S.p.A. 7GV.F | $2.27 2.48 USD |
+2.72
|
$306.12M 334.63M USD | $7.63K 8.34K USD | $2.17 2.37 USD | $2.29 2.5 USD | $306.12M 334.63M USD | 0 | $0 0 USD | |
| Solar A/S ZVR.F | $40.1 43.83 USD |
+2.17
|
$305.58M 334.04M USD | $40 43.73 USD | $39.35 43.01 USD | $40.1 43.83 USD | $305.58M 334.04M USD | 14.52 | $2.76 3.02 USD | |
| Agora, Inc. 9AG1.F | $3.06 3.34 USD |
-0.65
|
$301.75M 329.85M USD | $200 218.63 USD | $3.06 3.34 USD | $3.1 3.39 USD | $301.75M 329.85M USD | 0 | -$0.39 -0.4 USD | |
| Kaltura, Inc. 73Q.F | $1.92 2.1 USD |
+1.59
|
$298.72M 326.54M USD | $58 63.4 USD | $1.86 2.03 USD | $1.95 2.13 USD | $298.72M 326.54M USD | 0 | -$0.12 -0.1 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
+2.81
|
$297.37M 325.07M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $297.37M 325.07M USD | 0 | -$0.78 -0.8 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Incap Oyj I8J.F | $9.7 10.6 USD |
-1.02
|
$294.28M 321.69M USD | $594 649.32 USD | $9.7 10.6 USD | $9.7 10.6 USD | $294.28M 321.69M USD | 13.28 | $0.73 0.8 USD | |
| Rimini Street, Inc. 0QH.F | $3.08 3.37 USD |
+4.76
|
$293.64M 320.99M USD | $1.07K 1.17K USD | $2.92 3.19 USD | $3.08 3.37 USD | $293.64M 320.99M USD | 0 | -$0.33 -0.3 USD | |
| FDM Group (Holdings) plc 17F.F | $2.68 2.93 USD |
-2.19
|
$292.76M 320.03M USD | $2.58K 2.82K USD | $2.68 2.93 USD | $2.68 2.93 USD | $292.76M 320.03M USD | 12.18 | $0.22 0.24 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.1 5.57 USD |
-3.77
|
$291.03M 318.13M USD | $63 68.87 USD | $5.1 5.57 USD | $5.1 5.57 USD | $291.03M 318.13M USD | 24.28 | $0.21 0.23 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.6 11.59 USD |
-1.85
|
$283.76M 310.19M USD | $1.6K 1.75K USD | $10.6 11.59 USD | $10.6 11.59 USD | $283.76M 310.19M USD | 14.92 | $0.71 0.78 USD | |
| Gofore Oyj 1E2.F | $17.84 19.5 USD |
+1.94
|
$283.28M 309.66M USD | $439 479.89 USD | $17.84 19.5 USD | $17.84 19.5 USD | $283.28M 309.66M USD | 20.74 | $0.86 0.94 USD | |
| All for One Group SE A1OS.F | $56.2 61.43 USD |
+0.36
|
$282.98M 309.33M USD | $50 54.66 USD | $55.8 61 USD | $56.2 61.43 USD | $282.98M 309.33M USD | 15.18 | $3.7 4.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Allot Ltd. AG6.F | $6.95 7.6 USD |
+4.51
|
$279.68M 305.73M USD | $1.51K 1.65K USD | $6.55 7.16 USD | $6.95 7.6 USD | $279.68M 305.73M USD | 0 | -$0.08 -0.08 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
-2.54
|
$279.4M 305.42M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $279.4M 305.42M USD | 0 | -$0.05 -0.05 USD | |
| Digital Value S.p.A. L9U.F | $25.1 27.44 USD |
-2.33
|
$277.54M 303.39M USD | $100 109.31 USD | $25.1 27.44 USD | $26 28.42 USD | $277.54M 303.39M USD | 7.49 | $3.35 3.66 USD | |
| Alpha Systems Inc. AN5.F | $19.5 21.32 USD |
0
|
$276.63M 302.39M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $276.63M 302.39M USD | 13.92 | $1.4 1.53 USD | |
| Real Matters Inc. R3E.F | $3.64 3.98 USD |
-1.09
|
$271.46M 296.75M USD | $595 650.42 USD | $3.64 3.98 USD | $3.64 3.98 USD | $271.46M 296.75M USD | 182.00 | $0.02 0.02 USD | |
| Materialise NV 06MA.F | $4.46 4.88 USD |
-0.45
|
$267.26M 292.15M USD | $92 100.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $267.26M 292.15M USD | 27.87 | $0.16 0.17 USD | |
| Basler Aktiengesellschaft BSL.F | $8.56 9.36 USD |
-1.38
|
$263.2M 287.71M USD | $3.3K 3.61K USD | $8.19 8.95 USD | $9.1 9.95 USD | $263.2M 287.71M USD | 0 | -$0.16 -0.1 USD | |
| Fonix Plc FOS.F | $2.48 2.71 USD |
-1.59
|
$260.33M 284.58M USD | $71 77.61 USD | $2.48 2.71 USD | $2.52 2.75 USD | $260.33M 284.58M USD | 19.07 | $0.13 0.14 USD | |
| Midwich Group plc 9S2.F | $2.3 2.51 USD |
-3.36
|
$259.78M 283.98M USD | $25 27.33 USD | $2.3 2.51 USD | $2.38 2.6 USD | $259.78M 283.98M USD | 12.77 | $0.18 0.2 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.F | $1.75 1.92 USD |
-1.02
|
$256.05M 279.9M USD | $410 448.19 USD | $1.73 1.89 USD | $1.77 1.93 USD | $256.05M 279.9M USD | 0 | -$0.05 -0.05 USD | |
| Intracom Holdings S.A. INTA.F | $3.07 3.35 USD |
-0.33
|
$254.34M 278.03M USD | $170 185.83 USD | $3.07 3.35 USD | $3.07 3.35 USD | $254.34M 278.03M USD | 14.59 | $0.21 0.23 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.16 USD |
-3.38
|
$252.53M 276.05M USD | $267 291.87 USD | $0.14 0.16 USD | $0.14 0.16 USD | $252.53M 276.05M USD | 7.15 | $0.02 0.02 USD | |
| Cint Group AB (publ) 8QX.F | $0.68 0.74 USD |
-1.74
|
$244.8M 267.6M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $244.8M 267.6M USD | 0 | -$0.02 -0.02 USD | |
| Datalogic S.p.A. DT8A.F | $4.45 4.86 USD |
-1.44
|
$243.75M 266.45M USD | $2.06K 2.25K USD | $4.37 4.77 USD | $4.47 4.89 USD | $243.75M 266.45M USD | 111.25 | $0.04 0.04 USD | |
| NNIT A/S 5NN.F | $9.58 10.47 USD |
-0.42
|
$242.27M 264.83M USD | $0 0 USD | $9.58 10.47 USD | $9.58 10.47 USD | $242.27M 264.83M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
+1.73
|
$240.57M 262.98M USD | $4.19K 4.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $240.57M 262.98M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AU1.F | $7.9 8.64 USD |
+3.27
|
$240.44M 262.83M USD | $180 196.76 USD | $7.9 8.64 USD | $7.9 8.64 USD | $240.44M 262.83M USD | 15.80 | $0.5 0.55 USD | |
| Bittium Oyj JOT.F | $6.72 7.35 USD |
-1.03
|
$238.47M 260.68M USD | $74 80.89 USD | $6.72 7.35 USD | $6.72 7.35 USD | $238.47M 260.68M USD | 33.60 | $0.2 0.22 USD | |
| accesso Technology Group plc LQG.F | $5.55 6.07 USD |
0
|
$235.7M 257.66M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $235.7M 257.66M USD | 29.21 | $0.19 0.21 USD | |
| Redcentric plc 6YD.F | $1.41 1.54 USD |
-1.4
|
$235.38M 257.3M USD | $33 36.07 USD | $1.41 1.54 USD | $1.45 1.59 USD | $235.38M 257.3M USD | 0 | $0 0 USD | |
| Aviat Networks, Inc. HSD1.F | $18.1 19.79 USD |
+1.69
|
$234.86M 256.74M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $234.86M 256.74M USD | 0 | -$0.17 -0.1 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.64 0.69 USD |
+0.79
|
$234.31M 256.13M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $234.31M 256.13M USD | 63.50 | $0.01 0.01 USD | |
| MicroVision, Inc. MVIN.F | $0.9399 1.02 USD |
-1.02
|
$233.66M 255.42M USD | $1.5K 1.64K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $233.66M 255.42M USD | 0 | -$0.4 -0.4 USD | |
| Methode Electronics, Inc. ME5A.F | $6.45 7.05 USD |
-1.53
|
$230.21M 251.65M USD | $635 694.14 USD | $6.45 7.05 USD | $6.45 7.05 USD | $230.21M 251.65M USD | 0 | -$2.29 -2.5 USD | |
| Smart Eye AB (publ) SE9.F | $6.13 6.7 USD |
-0.97
|
$229.86M 251.27M USD | $242 264.54 USD | $6.13 6.7 USD | $6.13 6.7 USD | $229.86M 251.27M USD | 0 | -$0.57 -0.6 USD | |
| Tamura Corporation 5IA.F | $2.56 2.8 USD |
+0.79
|
$222.7M 243.45M USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $222.7M 243.45M USD | 12.19 | $0.21 0.23 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.31 7.99 USD |
-4.54
|
$221.48M 242.11M USD | $100 109.31 USD | $7.31 7.99 USD | $7.31 7.99 USD | $221.48M 242.11M USD | 10.59 | $0.69 0.75 USD | |
| TTEC Holdings, Inc. TH1.F | $4.52 4.94 USD |
-6.22
|
$216.21M 236.34M USD | $1.6K 1.75K USD | $4.52 4.94 USD | $4.52 4.94 USD | $216.21M 236.34M USD | 0 | -$5.9 -6.4 USD | |
| CAC Holdings Corporation CB4.F | $12.3 13.45 USD |
+0.82
|
$215.01M 235.03M USD | $9 9.84 USD | $12.3 13.45 USD | $12.3 13.45 USD | $215.01M 235.03M USD | 12.94 | $0.95 1.04 USD | |
| Immersion Corporation IMV.F | $6.5 7.11 USD |
0
|
$212.68M 232.49M USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $212.68M 232.49M USD | 4.08 | $1.59 1.74 USD | |
| Concurrent Technologies Plc FJV.F | $2.28 2.49 USD |
+3.64
|
$212.37M 232.14M USD | $519 567.34 USD | $2.2 2.4 USD | $2.28 2.49 USD | $212.37M 232.14M USD | 38.00 | $0.06 0.07 USD | |
| Parrot S.A. P2W.F | $6.94 7.59 USD |
-7.47
|
$212.28M 232.05M USD | $1.5K 1.64K USD | $6.94 7.59 USD | $7.26 7.94 USD | $212.28M 232.05M USD | 0 | -$0.65 -0.7 USD | |
| CSE Global Limited XCC.F | $0.28 0.31 USD |
-0.7
|
$211.28M 230.96M USD | $1.47K 1.61K USD | $0.28 0.31 USD | $0.28 0.31 USD | $211.28M 230.96M USD | 9.46 | $0.03 0.03 USD | |
| Seeing Machines Limited M2Z.F | $0.02 0.02 USD |
+46.15
|
$211M 230.65M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $211M 230.65M USD | 0 | -$0.01 -0.01 USD | |
| Cogelec SA 5TL.F | $24.8 27.11 USD |
-0.8
|
$210.68M 230.3M USD | $125 136.64 USD | $24.8 27.11 USD | $24.8 27.11 USD | $210.68M 230.3M USD | 36.47 | $0.68 0.74 USD | |
| Squirrel Media, S.A. 0MD.F | $2.22 2.43 USD |
-0.45
|
$209.39M 228.89M USD | $250 273.28 USD | $2.2 2.4 USD | $2.22 2.43 USD | $209.39M 228.89M USD | 24.66 | $0.09 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||