صفحة النتائج 6 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1364)
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SolarEdge Technologies, Inc. 2ED.F | $13.54 14.8 USD |
+4.15
|
$811.17M 886.72M USD | $900 983.82 USD | $13.26 14.49 USD | $13.54 14.8 USD | $811.17M 886.72M USD | 0 | -$27 -29.5 USD | |
| Nagarro SE NA9.F | $62.1 67.88 USD |
+0.57
|
$811.04M 886.57M USD | $1 1.09 USD | $61.25 66.95 USD | $62.1 67.88 USD | $811.04M 886.57M USD | 18.81 | $3.3 3.61 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.6 19.24 USD |
-0.56
|
$803.17M 877.97M USD | $100 109.31 USD | $17.6 19.24 USD | $17.7 19.35 USD | $803.17M 877.97M USD | 32.00 | $0.55 0.6 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
0
|
$801.04M 875.64M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $801.04M 875.64M USD | 14.10 | $0.73 0.8 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.9 13.01 USD |
-1.65
|
$797.97M 872.29M USD | $90 98.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $797.97M 872.29M USD | 0 | -$5.75 -6.2 USD | |
| ScanSource, Inc. SC3.F | $34.8 38.04 USD |
0
|
$793.73M 867.65M USD | $95 103.85 USD | $34.8 38.04 USD | $34.8 38.04 USD | $793.73M 867.65M USD | 14.20 | $2.45 2.68 USD | |
| Bel Fuse Inc. BF2A.F | $55 60.12 USD |
-0.9
|
$790.59M 864.22M USD | $15 16.4 USD | $55 60.12 USD | $55 60.12 USD | $790.59M 864.22M USD | 19.03 | $2.89 3.16 USD | |
| Bel Fuse Inc. BF2B.F | $63.5 69.41 USD |
-1.55
|
$785.41M 858.56M USD | $190 207.7 USD | $63.5 69.41 USD | $63.5 69.41 USD | $785.41M 858.56M USD | 22.04 | $2.88 3.15 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.29 7.97 USD |
-0.21
|
$775.47M 847.7M USD | $1K 1.09K USD | $7.29 7.97 USD | $7.29 7.97 USD | $775.47M 847.7M USD | 0 | -$0.82 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.16 10.02 USD |
-1.48
|
$769.99M 841.7M USD | $50 54.66 USD | $9.16 10.02 USD | $9.16 10.02 USD | $769.99M 841.7M USD | 0 | -$1.33 -1.4 USD | |
| Skyworth Group Limited KYW0.F | $9.65 10.55 USD |
0
|
$760.19M 830.99M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $760.19M 830.99M USD | 10.72 | $0.9 0.98 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
0
|
$760.19M 830.99M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $760.19M 830.99M USD | 10.93 | $0.03 0.03 USD | |
| Endava plc 2Y5.F | $12.9 14.1 USD |
-1.53
|
$759.6M 830.34M USD | $335 366.2 USD | $12.9 14.1 USD | $12.9 14.1 USD | $759.6M 830.34M USD | 35.83 | $0.36 0.39 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
0
|
$759.09M 829.79M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $759.09M 829.79M USD | 11.43 | $1.74 1.9 USD | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
0
|
$758.58M 829.23M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $758.58M 829.23M USD | 35.40 | $0.74 0.81 USD | |
| Quest Holdings S.A. 9IVA.F | $6.87 7.51 USD |
-1.58
|
$743.81M 813.09M USD | $198 216.44 USD | $6.87 7.51 USD | $6.87 7.51 USD | $743.81M 813.09M USD | 14.93 | $0.46 0.5 USD | |
| NCAB Group AB (publ) XB1.F | $3.93 4.3 USD |
-1.16
|
$734.74M 803.18M USD | $495 541.1 USD | $3.93 4.3 USD | $3.96 4.33 USD | $734.74M 803.18M USD | 35.72 | $0.11 0.12 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
+0.85
|
$732.22M 800.42M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $732.22M 800.42M USD | 13.83 | $0.43 0.47 USD | |
| PROS Holdings, Inc. PH2.F | $15.2 16.62 USD |
0
|
$728.55M 796.4M USD | $63 68.87 USD | $15.2 16.62 USD | $15.2 16.62 USD | $728.55M 796.4M USD | 0 | -$0.24 -0.2 USD | |
| Weimob Inc. 36W.F | $0.2 0.21 USD |
-1.02
|
$722.25M 789.52M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $722.25M 789.52M USD | 0 | -$0.07 -0.07 USD | |
| Yext, Inc. 0YE.F | $5.76 6.29 USD |
-2.04
|
$720.65M 787.76M USD | $670 732.4 USD | $5.76 6.29 USD | $5.76 6.29 USD | $720.65M 787.76M USD | 0 | -$0.19 -0.2 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.2 8.96 USD |
+1.86
|
$720.03M 787.09M USD | $67 73.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $720.03M 787.09M USD | 9.31 | $0.88 0.96 USD | |
| Cohu, Inc. CU3.F | $15.2 16.62 USD |
+1.33
|
$718.68M 785.62M USD | $132 144.29 USD | $15.2 16.62 USD | $15.2 16.62 USD | $718.68M 785.62M USD | 0 | -$1.62 -1.7 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Better Collective A/S 9C8.F | $11.6 12.68 USD |
-1.36
|
$717.09M 783.88M USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $717.09M 783.88M USD | 24.68 | $0.47 0.51 USD | |
| FARO Technologies, Inc. FT1.F | $36.8 40.23 USD |
-0.54
|
$708.85M 774.87M USD | $88 96.2 USD | $36.8 40.23 USD | $36.8 40.23 USD | $708.85M 774.87M USD | 0 | -$0.04 -0.04 USD | |
| SMA Solar Technology AG S93.F | $2.02 2.21 USD |
-2.88
|
$708.35M 774.33M USD | $8 8.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $708.35M 774.33M USD | 0 | -$0.4 -0.4 USD | |
| Bouvet ASA BV4.F | $6.84 7.48 USD |
-0.15
|
$706.88M 772.72M USD | $1 1.09 USD | $6.84 7.48 USD | $6.84 7.48 USD | $706.88M 772.72M USD | 20.72 | $0.33 0.36 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
+2.83
|
$706.46M 772.25M USD | $2.44K 2.67K USD | $3.68 4.02 USD | $3.77 4.13 USD | $706.46M 772.25M USD | 26.95 | $0.14 0.15 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4799 0.53 USD |
-1.22
|
$703.82M 769.37M USD | $3.6K 3.94K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $703.82M 769.37M USD | 0 | -$0.33 -0.3 USD | |
| SUSS MicroTec SE SMHN.F | $36.7 40.12 USD |
-1.34
|
$702.67M 768.12M USD | $280 306.08 USD | $36.7 40.12 USD | $37.48 40.97 USD | $702.67M 768.12M USD | 12.39 | $2.96 3.24 USD | |
| Daktronics, Inc. DA3.F | $13.6 14.86 USD |
+1.61
|
$698.23M 763.26M USD | $1.2K 1.31K USD | $13.6 14.86 USD | $13.6 14.86 USD | $698.23M 763.26M USD | 453.16 | $0.03 0.03 USD | |
| Cognyte Software Ltd. 81M.F | $9.3 10.17 USD |
+2.76
|
$697.66M 762.64M USD | $66 72.15 USD | $9.3 10.17 USD | $9.35 10.22 USD | $697.66M 762.64M USD | 0 | -$0.15 -0.1 USD | |
| TOWA Corporation TWA.F | $9.2 10.06 USD |
-1.6
|
$693.15M 757.71M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $693.15M 757.71M USD | 13.93 | $0.66 0.72 USD | |
| Auction Technology Group plc 684.F | $5.5 6.01 USD |
+0.92
|
$680.79M 744.2M USD | $38 41.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $680.79M 744.2M USD | 30.55 | $0.18 0.2 USD | |
| PowerFleet, Inc. 3LO.F | $4.88 5.33 USD |
+2.95
|
$677.89M 741.03M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $677.89M 741.03M USD | 0 | -$0.51 -0.5 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.2 22.08 USD |
-0.98
|
$676.99M 740.05M USD | $11 12.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $676.99M 740.05M USD | 27.67 | $0.73 0.8 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.05 5.52 USD |
-0.69
|
$674.61M 737.44M USD | $701 766.29 USD | $5.05 5.52 USD | $5.05 5.52 USD | $674.61M 737.44M USD | 12.31 | $0.41 0.45 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.25 24.32 USD |
-0.45
|
$674.04M 736.82M USD | $90 98.38 USD | $22.25 24.32 USD | $22.25 24.32 USD | $674.04M 736.82M USD | 17.51 | $1.27 1.39 USD | |
| Data#3 Limited 20Y.F | $4.18 4.57 USD |
0
|
$663.11M 724.87M USD | $3 3.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $663.11M 724.87M USD | 26.12 | $0.16 0.17 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13 14.21 USD |
-2.26
|
$657.2M 718.41M USD | $750 819.85 USD | $13 14.21 USD | $13 14.21 USD | $657.2M 718.41M USD | 19.40 | $0.67 0.73 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $16.37 17.89 USD |
-0.12
|
$645.88M 706.04M USD | $150 163.97 USD | $16.37 17.89 USD | $16.37 17.89 USD | $645.88M 706.04M USD | 545.66 | $0.03 0.03 USD | |
| Judges Scientific plc IUF.F | $97 106.03 USD |
-3
|
$644.52M 704.54M USD | $7 7.65 USD | $97 106.03 USD | $97 106.03 USD | $644.52M 704.54M USD | 53.00 | $1.83 2 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.F | $46 50.28 USD |
+5.5
|
$627.19M 685.61M USD | $8K 8.75K USD | $43.6 47.66 USD | $46 50.28 USD | $627.19M 685.61M USD | 27.87 | $1.65 1.8 USD | |
| Boku, Inc. B04.F | $1.98 2.16 USD |
+0.51
|
$617.31M 674.8M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $617.31M 674.8M USD | 198.00 | $0.01 0.01 USD | |
| Red Violet, Inc. 2KH.F | $43.4 47.44 USD |
-0.46
|
$614.4M 671.62M USD | $500 546.57 USD | $43.4 47.44 USD | $43.4 47.44 USD | $614.4M 671.62M USD | 80.37 | $0.54 0.59 USD | |
| GFT Technologies SE GFT.F | $23.25 25.42 USD |
-1.06
|
$612.08M 669.08M USD | $100 109.31 USD | $23.25 25.42 USD | $23.25 25.42 USD | $612.08M 669.08M USD | 14.17 | $1.64 1.79 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.02 6.58 USD |
+12.73
|
$608.8M 665.5M USD | $1.69K 1.85K USD | $6.02 6.58 USD | $6.02 6.58 USD | $608.8M 665.5M USD | 0 | -$0.45 -0.4 USD | |
| TomTom N.V. OEMA.F | $4.87 5.33 USD |
-0.25
|
$604.46M 660.76M USD | $45 49.19 USD | $4.87 5.33 USD | $4.87 5.33 USD | $604.46M 660.76M USD | 0 | -$0.08 -0.08 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $15.5 16.94 USD |
-3.25
|
$602.93M 659.08M USD | $149 162.88 USD | $15.5 16.94 USD | $15.9 17.38 USD | $602.93M 659.08M USD | 0 | -$4.02 -4.3 USD | |
| Vercom S.A. 14W.F | $27.2 29.73 USD |
-5.88
|
$602.83M 658.98M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $602.83M 658.98M USD | 30.22 | $0.9 0.98 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.3 17.82 USD |
0
|
$602.45M 658.56M USD | $33 36.07 USD | $16.3 17.82 USD | $16.3 17.82 USD | $602.45M 658.56M USD | 14.17 | $1.15 1.26 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.35
|
$601.68M 657.72M USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $601.68M 657.72M USD | 0 | -$1.73 -1.8 USD | |
| TomTom N.V. OEMB.F | $2.34 2.56 USD |
-0.85
|
$600.82M 656.77M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $600.82M 656.77M USD | 0 | -$0.04 -0.04 USD | |
| Mühlbauer Holding AG MUB.F | $41.6 45.47 USD |
-0.95
|
$598.82M 654.59M USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $598.82M 654.59M USD | 18.82 | $2.21 2.42 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
-1.82
|
$597.35M 652.99M USD | $2K 2.19K USD | $21.6 23.61 USD | $21.8 23.83 USD | $597.35M 652.99M USD | 29.18 | $0.74 0.81 USD | |
| Cantaloupe, Inc. UTE0.F | $7.75 8.47 USD |
+4.73
|
$593.6M 648.88M USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $593.6M 648.88M USD | 10.91 | $0.71 0.78 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
+1.44
|
$589.28M 644.16M USD | $1.29K 1.41K USD | $2.82 3.08 USD | $2.82 3.08 USD | $589.28M 644.16M USD | 282.00 | $0.01 0.01 USD | |
| Canadian Solar Inc. L5A.F | $8.62 9.42 USD |
+1.01
|
$586.31M 640.92M USD | $200 218.63 USD | $8.62 9.42 USD | $8.62 9.42 USD | $586.31M 640.92M USD | 0 | -$0.3 -0.3 USD | |
| adesso SE ADN1.F | $89.5 97.84 USD |
-0.56
|
$583.74M 638.11M USD | $40 43.73 USD | $89.5 97.84 USD | $89.5 97.84 USD | $583.74M 638.11M USD | 0 | -$0.11 -0.1 USD | |
| Similarweb Ltd. 63X.F | $6.55 7.16 USD |
+4.3
|
$579.83M 633.83M USD | $1.15K 1.26K USD | $6.55 7.16 USD | $6.55 7.16 USD | $579.83M 633.83M USD | 0 | -$0.19 -0.2 USD | |
| Quadient S.A. NEQ.F | $16.78 18.34 USD |
-0.24
|
$573.28M 626.67M USD | $121 132.27 USD | $16.78 18.34 USD | $16.78 18.34 USD | $573.28M 626.67M USD | 8.60 | $1.95 2.13 USD | |
| PayPoint plc PAN.F | $8 8.75 USD |
0
|
$571.27M 624.47M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $571.27M 624.47M USD | 12.30 | $0.65 0.71 USD | |
| NCC Group plc NZB.F | $1.82 1.99 USD |
0
|
$571.25M 624.45M USD | $901 984.91 USD | $1.82 1.99 USD | $1.82 1.99 USD | $571.25M 624.45M USD | 0 | -$0.09 -0.09 USD | |
| Quadient S.A. NEQ0.F | $1.11 1.21 USD |
-0.89
|
$569.52M 622.56M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $569.52M 622.56M USD | 8.53 | $0.13 0.14 USD | |
| PKSHA Technology Inc. 762.F | $18.1 19.79 USD |
-0.55
|
$564.83M 617.44M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $564.83M 617.44M USD | 32.32 | $0.56 0.61 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.44 20.16 USD |
-0.65
|
$550.89M 602.2M USD | $130 142.11 USD | $18.44 20.16 USD | $18.44 20.16 USD | $550.89M 602.2M USD | 0 | -$0.68 -0.7 USD | |
| Bravura Solutions Limited BRA.F | $1.19 1.3 USD |
+0.85
|
$549.33M 600.5M USD | $15.4K 16.83K USD | $1.19 1.3 USD | $1.19 1.3 USD | $549.33M 600.5M USD | 13.22 | $0.09 0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $38.4 41.98 USD |
-0.26
|
$547.27M 598.24M USD | $459 501.75 USD | $38.4 41.98 USD | $38.4 41.98 USD | $547.27M 598.24M USD | 19.69 | $1.95 2.13 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
+1.23
|
$542.63M 593.17M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $542.63M 593.17M USD | 0 | -$0.02 -0.02 USD | |
| Mesa Laboratories, Inc. MLI.F | $97 106.03 USD |
-0.51
|
$529.69M 579.02M USD | $160 174.9 USD | $97 106.03 USD | $97 106.03 USD | $529.69M 579.02M USD | 0 | -$40.88 -44.6 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72 78.71 USD |
+0.56
|
$528.78M 578.03M USD | $80 87.45 USD | $72 78.71 USD | $72 78.71 USD | $528.78M 578.03M USD | 26.08 | $2.76 3.02 USD | |
| Tinexta S.p.A. 7T4.F | $11.31 12.36 USD |
-0.96
|
$528.13M 577.31M USD | $10K 10.93K USD | $11.31 12.36 USD | $11.31 12.36 USD | $528.13M 577.31M USD | 28.27 | $0.4 0.44 USD | |
| OneSpan Inc. VDY.F | $13.7 14.98 USD |
-1.44
|
$523.76M 572.54M USD | $351 383.69 USD | $13.7 14.98 USD | $13.7 14.98 USD | $523.76M 572.54M USD | 10.45 | $1.31 1.43 USD | |
| MegaChips Corporation MHC.F | $30.6 33.45 USD |
+1.32
|
$522.37M 571.02M USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $522.37M 571.02M USD | 20.53 | $1.49 1.63 USD | |
| Pexip Holding ASA 4W9.F | $5.02 5.49 USD |
+0.8
|
$518.46M 566.74M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $518.46M 566.74M USD | 45.63 | $0.11 0.12 USD | |
| Sygnity S.A. CPN.F | $22.2 24.27 USD |
-0.45
|
$515.7M 563.73M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $515.7M 563.73M USD | 85.38 | $0.26 0.28 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.F | $4.06 4.44 USD |
-10.56
|
$510.71M 558.27M USD | $350 382.6 USD | $4.06 4.44 USD | $4.06 4.44 USD | $510.71M 558.27M USD | 0 | -$9.32 -10.1 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
0
|
$510.38M 557.91M USD | $220 240.49 USD | $0.66 0.72 USD | $0.66 0.72 USD | $510.38M 557.91M USD | 10.91 | $0.06 0.07 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.3 15.63 USD |
+0.7
|
$507.36M 554.61M USD | $32 34.98 USD | $14.3 15.63 USD | $14.3 15.63 USD | $507.36M 554.61M USD | 0 | -$0.41 -0.4 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.32 USD |
+3.55
|
$500.13M 546.71M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $500.13M 546.71M USD | 0 | -$0.02 -0.02 USD | |
| Wacom Co., Ltd. 11W.F | $3.58 3.91 USD |
+2.29
|
$494.89M 540.98M USD | $1.11K 1.21K USD | $3.58 3.91 USD | $3.58 3.91 USD | $494.89M 540.98M USD | 2.35 | $1.52 1.66 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.77 USD |
-1.4
|
$494.51M 540.56M USD | $401 438.35 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $494.51M 540.56M USD | 0 | $0 0 USD | |
| Clearfield, Inc. AP7.F | $33.9 37.06 USD |
+2.39
|
$486.06M 531.33M USD | $100 109.31 USD | $33.9 37.06 USD | $33.9 37.06 USD | $486.06M 531.33M USD | 0 | -$0.12 -0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $36.35 39.74 USD |
-1.76
|
$482.86M 527.83M USD | $35 38.26 USD | $36.35 39.74 USD | $36.35 39.74 USD | $482.86M 527.83M USD | 56.79 | $0.64 0.7 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.4 USD |
-1.07
|
$479.63M 524.3M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $479.63M 524.3M USD | 12.33 | $0.03 0.03 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.5 38.81 USD |
-3.14
|
$473.7M 517.82M USD | $940 1.03K USD | $35.5 38.81 USD | $35.85 39.19 USD | $473.7M 517.82M USD | 11.75 | $3.02 3.3 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
+2.21
|
$472.75M 516.78M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $472.75M 516.78M USD | 10.37 | $0.67 0.73 USD | |
| Domo, Inc. 1ON.F | $9.52 10.41 USD |
+21.57
|
$468.06M 511.65M USD | $1K 1.09K USD | $9.52 10.41 USD | $9.52 10.41 USD | $468.06M 511.65M USD | 0 | -$1.67 -1.8 USD | |
| DATAGROUP SE D6H.F | $55.7 60.89 USD |
0
|
$464.06M 507.28M USD | $300 327.94 USD | $55.7 60.89 USD | $55.7 60.89 USD | $464.06M 507.28M USD | 18.94 | $2.94 3.21 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.96
|
$462.92M 506.03M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $462.92M 506.03M USD | 18.42 | $0.57 0.62 USD | |
| Global Dominion Access, S.A. G08.F | $3.02 3.3 USD |
+0.17
|
$458.1M 500.76M USD | $700 765.19 USD | $3.02 3.3 USD | $3.02 3.3 USD | $458.1M 500.76M USD | 100.50 | $0.03 0.03 USD | |
| Silex Systems Limited RW4.F | $1.87 2.04 USD |
+14.72
|
$457.49M 500.09M USD | $500 546.57 USD | $1.87 2.04 USD | $1.87 2.04 USD | $457.49M 500.09M USD | 0 | -$0.07 -0.07 USD | |
| PSI Software SE PSAN.F | $29.2 31.92 USD |
-1.35
|
$452.25M 494.37M USD | $56 61.22 USD | $29.1 31.81 USD | $29.2 31.92 USD | $452.25M 494.37M USD | 0 | -$1.4 -1.5 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.1 38.37 USD |
-1.54
|
$451M 493M USD | $50 54.66 USD | $35.1 38.37 USD | $35.1 38.37 USD | $451M 493M USD | 27.20 | $1.29 1.41 USD | |
| Allient Inc. HWY.F | $26.4 28.86 USD |
-1.49
|
$448.03M 489.76M USD | $14 15.3 USD | $26.4 28.86 USD | $26.4 28.86 USD | $448.03M 489.76M USD | 51.76 | $0.51 0.56 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||