القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- أستراليا (2)
- النمسا (1)
- البرازيل (8)
- تشيلي (1)
- الصين (1)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- هونغ كونغ (3)
- إندونيسيا (3)
- أيرلندا (2)
- إسرائيل (6)
- اليابان (17)
- ماليزيا (5)
- المكسيك (7)
- بولندا (2)
- جنوب أفريقيا (1)
- إسبانيا (3)
- السويد (6)
- سويسرا (1)
- تايلاند (1)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
دورة المستهلك (214)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (214)
بناء المساكن (214)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $125.74 — |
+0.75
|
$38.62B — | $419.17K — | $123.1 — | $125.85 — | $38.62B — | 9.53 | $13.19 — | |
| Lennar LEN | $111.69 — |
+0.17
|
$29.32B — | $423.21K — | $109.68 — | $111.74 — | $29.32B — | 8.15 | $13.7 — | |
| Lennar Corporation LEN-B | $106.32 — |
-0.55
|
$29.11B — | $6.37K — | $105.07 — | $107.23 — | $29.11B — | 7.76 | $13.7 — | |
| NVR NVR | $7,264.82 — |
-0.44
|
$21.24B — | $1.39K — | $7,250 — | $7,269.83 — | $21.24B — | 14.97 | $485.22 — | |
| PulteGroup PHM | $104.08 — |
+0.63
|
$20.86B — | $211.94K — | $101.84 — | $104.25 — | $20.86B — | 7.34 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $21.11 — |
-0.75
|
$13.73B — | $10.07K — | $21.15 — | $21.23 — | $13.73B — | 9.86 | $2.14 — | |
| Sekisui House, Ltd. 1928.T | $3,042 20.53 USD |
-0.88
|
$1.97T 13.31B USD | $2.91M 19.62K USD | $3,034 20.48 USD | $3,064 20.68 USD | $1.97T 13.31B USD | 9.82 | $309.66 2.09 USD | |
| Toll Brothers TOL | $109.91 — |
+0.48
|
$10.79B — | $125.72K — | $107.91 — | $109.96 — | $10.79B — | 8.17 | $13.45 — | |
| Barratt Redrow plc BTDPY | $13.1 — |
+1.24
|
$9.35B — | $17 — | $13.1 — | $13.1 — | $9.35B — | 46.78 | $0.28 — | |
| Persimmon Plc PSMMY | $37.68 — |
+1.13
|
$6.03B — | $516 — | $37.78 — | $37.95 — | $6.03B — | 16.82 | $2.24 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,360 29.43 USD |
-0.34
|
$892.28B 6.02B USD | $1.23M 8.33K USD | $4,322 29.17 USD | $4,376 29.54 USD | $892.28B 6.02B USD | 7.79 | $559.13 3.77 USD | |
| Taylor Wimpey plc TWODY | $16.88 — |
+0.42
|
$5.98B — | $6 — | $16.88 — | $16.88 — | $5.98B — | 20.09 | $0.84 — | |
| Taylor Morrison Home TMHC | $58.51 — |
-0.37
|
$5.87B — | $26.25K — | $57.94 — | $58.81 — | $5.87B — | 6.81 | $8.59 — | |
| Taylor Wimpey TWODF | $1.6 — |
-2.44
|
$5.84B — | $200 — | $1.36 — | $1.48 — | $5.84B — | 20.00 | $0.08 — | |
| The Berkeley BKGFY | $11.79 — |
+0.68
|
$5.84B — | $368 — | $11.77 — | $11.79 — | $5.84B — | 11.67 | $1.01 — | |
| Meritage Homes MTH | $66.01 — |
+0.5
|
$4.74B — | $43.38K — | $64.74 — | $66.1 — | $4.74B — | 6.68 | $9.88 — | |
| Installed Building Products IBP | $169.82 — |
-0.56
|
$4.69B — | $24.34K — | $165.67 — | $170 — | $4.69B — | 19.34 | $8.78 — | |
| HASEKO Corporation 1808.T | $2,133 14.4 USD |
-0.3
|
$572.05B 3.86B USD | $671.7K 4.53K USD | $2,122 14.32 USD | $2,143 14.47 USD | $572.05B 3.86B USD | 16.89 | $126.23 0.85 USD | |
| KB Home KBH | $53.71 — |
+0.54
|
$3.85B — | $180.02K — | $52.76 — | $53.73 — | $3.85B — | 6.56 | $8.18 — | |
| Champion Homes SKY | $65.06 — |
-0.67
|
$3.73B — | $89.28K — | $64.5 — | $65.27 — | $3.73B — | 19.02 | $3.42 — | |
| Cavco Industries CVCO | $424.32 — |
-0.55
|
$3.4B — | $9.64K — | $412.67 — | $424.32 — | $3.4B — | 20.50 | $20.69 — | |
| M/I Homes MHO | $109.76 — |
-0.11
|
$2.94B — | $17.76K — | $107.87 — | $109.76 — | $2.94B — | 5.80 | $18.91 — | |
| Tri Pointe Homes TPH | $31.32 — |
+0.71
|
$2.84B — | $120.64K — | $30.75 — | $31.36 — | $2.84B — | 6.95 | $4.5 — | |
| Green Brick Partners GRBK | $61.34 — |
+0.94
|
$2.69B — | $24.26K — | $60.11 — | $61.41 — | $2.69B — | 7.39 | $8.3 — | |
| Dream Finders Homes DFH | $22.81 — |
-0.93
|
$2.13B — | $15.1K — | $22.47 — | $22.86 — | $2.13B — | 6.84 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.79 5.02 USD |
+0.2
|
$9.08B 1.84B USD | $208.6K 42.28K USD | $24.46 4.96 USD | $24.8 5.03 USD | $9.08B 1.84B USD | 5.29 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.65 11.64 USD |
-0.93
|
$1.61B 1.76B USD | $7.66K 7.42K USD | $10.65 11.64 USD | $10.95 11.97 USD | $1.61B 1.76B USD | 106.49 | $0.1 0.11 USD | |
| Century Communities CCS | $54.77 — |
+0.36
|
$1.67B — | $29.52K — | $53.81 — | $54.82 — | $1.67B — | 5.66 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.25 2.46 USD |
-0.88
|
$1.4B 1.53B USD | $263.96K 288.55K USD | $2.2 2.4 USD | $2.29 2.5 USD | $1.4B 1.53B USD | 12.49 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.75 30.39 USD |
-0.36
|
$1.2B 1.31B USD | $19.98K 19.88K USD | $27.45 30.01 USD | $28.15 30.77 USD | $1.2B 1.31B USD | 8.10 | $3.43 3.75 USD | |
| LGI Homes LGIH | $53.15 — |
+1.15
|
$1.24B — | $51.23K — | $51.52 — | $53.15 — | $1.24B — | 6.85 | $7.75 — | |
| Neinor Homes, S.A. HOME.MC | $13.94 15.24 USD |
-0.29
|
$1.04B 1.14B USD | $38.28K 38.78K USD | $13.84 15.13 USD | $14.1 15.41 USD | $1.04B 1.14B USD | 16.79 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.82 1.99 USD |
+2.13
|
$1B 1.09B USD | $4.76K 5.2K USD | $1.82 1.99 USD | $1.82 1.99 USD | $1B 1.09B USD | 10.69 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.81 1.98 USD |
-0.88
|
$982.62M 1.07B USD | $417.72K 456.62K USD | $1.8 1.97 USD | $1.83 2 USD | $982.62M 1.07B USD | 10.65 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $146.6 14.31 USD |
-0.27
|
$9.46B 923.06M USD | $88.64K 8.65K USD | $144.6 14.11 USD | $147.8 14.43 USD | $9.46B 923.06M USD | 27.76 | $5.28 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.25 36.35 USD |
-1.34
|
$647.64M 707.96M USD | $14.52K 15.87K USD | $33.05 36.13 USD | $34 37.17 USD | $647.64M 707.96M USD | 14.45 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.11 1.24 USD |
-1.29
|
$3.44B 697M USD | $1.72M 348.33K USD | $6.09 1.23 USD | $6.18 1.25 USD | $3.44B 697M USD | 0 | -$1.23 -0.2 USD | |
| Beazer Homes USA BZH | $22.42 — |
+0.49
|
$679.4M — | $27.68K — | $21.77 — | $22.42 — | $679.4M — | 7.25 | $3.09 — | |
| Hovnanian Enterprises HOV | $98.54 — |
+0.84
|
$576.71M — | $34.06K — | $95.04 — | $98.79 — | $576.71M — | 3.48 | $28.24 — | |
| Legacy Housing LEGH | $22.45 — |
+1.15
|
$541.33M — | $14.78K — | $22.05 — | $22.45 — | $541.33M — | 9.80 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $11.78 1.15 USD |
-0.51
|
$3.79B 370.22M USD | $262.43K 25.62K USD | $11.64 1.14 USD | $11.9 1.16 USD | $3.79B 370.22M USD | 0 | -$1.68 -0.1 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.33 1.02 USD |
+0.55
|
$1.69B 234.73M USD | $2.3M 320.16K USD | $7.22 1 USD | $7.47 1.04 USD | $1.69B 234.73M USD | 0 | -$0.94 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.18 0.19 USD |
-0.31
|
$3.88B 229.58M USD | $2.63K 155.73 USD | $3.18 0.19 USD | $3.21 0.19 USD | $3.88B 229.58M USD | 5.29 | $0.6 0.04 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
-0.83
|
$1B 213.65M USD | $88.2K 18.75K USD | $1.19 0.25 USD | $1.21 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$205.25M — | $5K — | $0.1499 — | $0.1499 — | $205.25M — | 5.00 | $0.03 — | |
| Teladan Group Berhad 0230.KL | $0.92 0.2 USD |
-0.54
|
$760.71M 161.75M USD | $35K 7.44K USD | $0.92 0.2 USD | $0.93 0.2 USD | $760.71M 161.75M USD | 30.66 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.44 0.14 USD |
0
|
$999.08M 97.52M USD | $125.3K 12.23K USD | $1.43 0.14 USD | $1.47 0.14 USD | $999.08M 97.52M USD | 4.23 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
0
|
$636.94M 81.44M USD | $56K 7.16K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.79 1.85 USD |
+3.33
|
$107.91M 71.42M USD | $2.18K 1.44K USD | $2.7 1.79 USD | $2.79 1.85 USD | $107.91M 71.42M USD | 18.59 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
0
|
$59.38M 39.3M USD | $18K 11.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $59.38M 39.3M USD | 16.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.25 0.25 USD |
-0.79
|
$168.18M 34.09M USD | $300.1K 60.83K USD | $1.24 0.25 USD | $1.26 0.26 USD | $168.18M 34.09M USD | 0 | -$0.59 -0.1 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0019 USD |
0
|
$100.69M 12.87M USD | $1.49M 189.88K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $100.69M 12.87M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.12 0.43 USD |
+1.92
|
$41.88M 8.49M USD | $4.9K 993.15 USD | $2.06 0.42 USD | $2.12 0.43 USD | $41.88M 8.49M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
-25
|
$1.75M — | $3.7K — | $0.02 — | $0.02 — | $1.75M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $720.26 145.98 USD | $720.26 145.98 USD | $221.25B 44.84B USD | 9.79 | $73.54 14.91 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$730.9B 43.28B USD | $10 0.59 USD | $2,373 140.51 USD | $2,373 140.51 USD | $730.9B 43.28B USD | 9.43 | $251.54 14.89 USD | |
| D.R. Horton, Inc. HO2.F | $107.06 117.03 USD |
-2.97
|
$32.89B 35.95B USD | $20 21.86 USD | $107.06 117.03 USD | $107.46 117.47 USD | $32.89B 35.95B USD | 9.28 | $11.53 12.6 USD | |
| Lennar Corporation L1EN34.SA | $601.8 121.97 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $601.8 121.97 USD | $601.8 121.97 USD | $163.17B 33.07B USD | 7.88 | $76.37 15.48 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$557.96B 33.04B USD | $0 0 USD | $2,115.28 125.25 USD | $2,115.28 125.25 USD | $557.96B 33.04B USD | 8.09 | $261.24 15.47 USD | |
| Lennar Corporation LNN0.F | $90.5 98.93 USD |
-2.16
|
$25.52B 27.9B USD | $38 41.54 USD | $90.5 98.93 USD | $90.5 98.93 USD | $25.52B 27.9B USD | 7.55 | $11.98 13.1 USD | |
| Lennar Corporation LNN.F | $95.85 104.78 USD |
-2.79
|
$24.88B 27.19B USD | $100 109.31 USD | $98.6 107.78 USD | $98.6 107.78 USD | $24.88B 27.19B USD | 8.00 | $11.98 13.1 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.50 | $54.13 10.97 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.69 | $270.04 15.99 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
0
|
$115.56B 23.42B USD | $0 0 USD | $570.64 115.66 USD | $570.64 115.66 USD | $115.56B 23.42B USD | 7.23 | $78.92 16 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
-2.33
|
$18.42B 20.14B USD | $4 4.37 USD | $6,300 6886.75 USD | $6,300 6886.75 USD | $18.42B 20.14B USD | 14.84 | $424.41 463.94 USD | |
| PulteGroup, Inc. PU7.F | $89.21 97.52 USD |
-3.54
|
$17.88B 19.55B USD | $100 109.31 USD | $89.21 97.52 USD | $89.21 97.52 USD | $17.88B 19.55B USD | 7.20 | $12.38 13.53 USD | |
| Sekisui House SKHSF | $21.4 — |
+3.78
|
$13.87B — | $100 — | $21.4 — | $21.4 — | $13.87B — | 9.99 | $2.14 — | |
| Sekisui House, Ltd. SPH1.F | $18.1 19.79 USD |
-2.16
|
$11.75B 12.84B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $11.75B 12.84B USD | 9.67 | $1.87 2.04 USD | |
| Toll Brothers, Inc. TLK.F | $94.08 102.84 USD |
-3.31
|
$9.24B 10.1B USD | $10 10.93 USD | $94.08 102.84 USD | $94.08 102.84 USD | $9.24B 10.1B USD | 8.00 | $11.76 12.86 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$9.2B — | $200 — | $5.95 — | $5.95 — | $9.2B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5.6 6.12 USD |
-0.67
|
$8B 8.74B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $8B 8.74B USD | 46.68 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $10.1 11.04 USD |
-0.98
|
$7.97B 8.71B USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $7.97B 8.71B USD | 42.08 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.99B — | $13 — | $15.95 — | $15.95 — | $5.99B — | 15.68 | $1.12 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $26 28.42 USD |
0
|
$5.45B 5.95B USD | $270 295.15 USD | $26 28.42 USD | $26 28.42 USD | $5.45B 5.95B USD | 7.71 | $3.37 3.68 USD | |
| Persimmon Plc OHP0.F | $32.6 35.64 USD |
+0.62
|
$5.27B 5.76B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $5.27B 5.76B USD | 16.71 | $1.95 2.13 USD | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.73B — | $100 — | $47 — | $47 — | $5.73B — | 10.69 | $5.06 — | |
| Persimmon Plc OHP.F | $16.23 17.74 USD |
-0.09
|
$5.24B 5.72B USD | $40 43.73 USD | $16.23 17.74 USD | $16.3 17.82 USD | $5.24B 5.72B USD | 16.56 | $0.98 1.07 USD | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
0
|
$5.15B 5.63B USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.15B 5.63B USD | 6.72 | $7.51 8.21 USD | |
| Taylor Wimpey plc TWW.F | $1.42 1.55 USD |
-0.7
|
$5.08B 5.55B USD | $2.6K 2.84K USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.08B 5.55B USD | 20.28 | $0.07 0.08 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.64B — | $130 — | $32.51 — | $32.51 — | $4.64B — | 21.42 | $1.67 — | |
| Bellway p.l.c. 41B.F | $34.8 38.04 USD |
+2.35
|
$4.15B 4.54B USD | $250 273.28 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.15B 4.54B USD | 23.99 | $1.45 1.59 USD | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
-3.42
|
$4.06B 4.44B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.06B 4.44B USD | 6.53 | $8.64 9.44 USD | |
| Installed Building Products, Inc. 2IL.F | $144 157.41 USD |
-3.36
|
$3.99B 4.36B USD | $15 16.4 USD | $144 157.41 USD | $146 159.6 USD | $3.99B 4.36B USD | 18.77 | $7.67 8.38 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
0
|
$3.46B 3.79B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.46B 3.79B USD | 16.57 | $0.76 0.83 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,003.5 13.52 USD |
-0.67
|
$553.63B 3.74B USD | $314.5K 2.12K USD | $1,998.5 13.49 USD | $2,015.5 13.61 USD | $553.63B 3.74B USD | 11.06 | $181.13 1.22 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
+0.84
|
$3.39B 3.71B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.39B 3.71B USD | 11.00 | $1.09 1.19 USD | |
| KB Home KBH.F | $45.6 49.85 USD |
-3.8
|
$3.27B 3.58B USD | $30 32.79 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.27B 3.58B USD | 6.37 | $7.15 7.82 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Vistry Group PLC 44B.F | $8.1 8.85 USD |
+2.08
|
$2.64B 2.88B USD | $1K 1.09K USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.64B 2.88B USD | 31.13 | $0.26 0.28 USD | |
| M/I Homes, Inc. 4MI.F | $94.76 103.59 USD |
-2.99
|
$2.54B 2.77B USD | $25 27.33 USD | $94.76 103.59 USD | $94.76 103.59 USD | $2.54B 2.77B USD | 5.72 | $16.54 18.08 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.4 28.86 USD |
-2.94
|
$2.39B 2.62B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.39B 2.62B USD | 6.70 | $3.94 4.31 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.92 55.66 USD |
-5.67
|
$2.24B 2.45B USD | $50 54.66 USD | $50.92 55.66 USD | $51.76 56.58 USD | $2.24B 2.45B USD | 7.02 | $7.25 7.93 USD | |
| Metrovacesa S.A. MS6N.F | $10.75 11.75 USD |
-0.46
|
$1.63B 1.78B USD | $240 262.35 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.63B 1.78B USD | 107.50 | $0.1 0.11 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.65 11.64 USD |
-1.62
|
$1.61B 1.76B USD | $2.54K 2.77K USD | $10.65 11.64 USD | $10.78 11.78 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}