صفحة النتائج 2 القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- أستراليا (2)
- النمسا (1)
- البرازيل (8)
- تشيلي (1)
- الصين (1)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- هونغ كونغ (3)
- إندونيسيا (3)
- أيرلندا (2)
- إسرائيل (6)
- اليابان (17)
- ماليزيا (5)
- المكسيك (7)
- بولندا (2)
- جنوب أفريقيا (1)
- إسبانيا (3)
- السويد (6)
- سويسرا (1)
- تايلاند (1)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
دورة المستهلك (214)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (214)
بناء المساكن (214)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Communities, Inc. CCT.F | $56.5 61.76 USD |
0
|
$1.82B 1.99B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.82B 1.99B USD | 5.99 | $9.42 10.3 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.05 — |
-3.57
|
$1.63B — | $23.5K — | $4.05 — | $4.16 — | $1.63B — | 5.12 | $0.79 — | |
| Metrovacesa S.A. 0HXI.IL | $9.36 10.23 USD |
-1.94
|
$1.42B 1.55B USD | $12 13.12 USD | $9.36 10.23 USD | $9.36 10.23 USD | $1.42B 1.55B USD | 0 | -$0.47 -0.5 USD | |
| Metrovacesa S.A. MS6N.F | $9.12 9.97 USD |
-3.59
|
$1.39B 1.52B USD | $240 262.35 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.39B 1.52B USD | 82.90 | $0.11 0.12 USD | |
| LGI Homes, Inc. LG1.F | $54 59.03 USD |
-5.26
|
$1.3B 1.42B USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $1.3B 1.42B USD | 7.18 | $7.52 8.22 USD | |
| Cairn Homes plc C5H.F | $1.77 1.93 USD |
-2.53
|
$1.16B 1.27B USD | $2.74K 3K USD | $1.77 1.93 USD | $1.85 2.02 USD | $1.16B 1.27B USD | 9.83 | $0.18 0.2 USD | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Aedas Homes, S.A. 0RV8.IL | $24.3 26.56 USD |
-2.31
|
$1.07B 1.17B USD | $134 146.48 USD | $23.5 25.69 USD | $24.6 26.89 USD | $1.07B 1.17B USD | 14.99 | $1.62 1.77 USD | |
| Aedas Homes, S.A. 1QK.F | $23.9 26.13 USD |
-2.85
|
$1.06B 1.15B USD | $100 109.31 USD | $23.15 25.31 USD | $23.9 26.13 USD | $1.06B 1.15B USD | 8.04 | $2.97 3.25 USD | |
| Neinor Homes, S.A. 0RNU.IL | $13 14.21 USD |
-2.84
|
$968.46M 1.06B USD | $54 59.03 USD | $12 13.12 USD | $13 14.21 USD | $968.46M 1.06B USD | 10.15 | $1.28 1.4 USD | |
| Neinor Homes, S.A. 1NN.F | $12.78 13.97 USD |
-5.19
|
$963.13M 1.05B USD | $48 52.47 USD | $12.78 13.97 USD | $12.88 14.08 USD | $963.13M 1.05B USD | 15.39 | $0.83 0.91 USD | |
| KATITAS CO., Ltd. 8919.T | $1,793 12.1 USD |
-6.47
|
$140.21B 946.44M USD | $282.6K 1.91K USD | $1,732 11.69 USD | $1,849 12.48 USD | $140.21B 946.44M USD | 14.91 | $120.2 0.81 USD | |
| JM AB (publ) 0MI3.IL | $135.2 13.2 USD |
-4.45
|
$9.67B 944.24M USD | $13.03K 1.27K USD | $133.8 13.06 USD | $136.2 13.29 USD | $9.67B 944.24M USD | 5.06 | $26.7 2.61 USD | |
| JM AB (publ) JMM.F | $12.61 13.78 USD |
-5.4
|
$813.41M 889.16M USD | $2 2.19 USD | $12.61 13.78 USD | $12.61 13.78 USD | $813.41M 889.16M USD | 24.72 | $0.51 0.56 USD | |
| Glenveagh Properties PLC GVR.MU | $1.46 1.59 USD |
-5.33
|
$795.43M 869.51M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $795.43M 869.51M USD | 8.56 | $0.17 0.19 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $93 101.66 USD |
+10.71
|
$620.41M 678.19M USD | $100 109.31 USD | $93 101.66 USD | $93 101.66 USD | $620.41M 678.19M USD | 3.16 | $29.39 32.13 USD | |
| Kaufman & Broad S.A. 0F07.IL | $29.85 32.63 USD |
-2.93
|
$617.49M 675M USD | $2 2.19 USD | $29.7 32.47 USD | $29.85 32.63 USD | $617.49M 675M USD | 10.29 | $2.9 3.17 USD | |
| Tama Home Co., Ltd. 1419.T | $3,350 22.61 USD |
-3.46
|
$97.11B 655.52M USD | $353.7K 2.39K USD | $3,275 22.11 USD | $3,440 23.22 USD | $97.11B 655.52M USD | 19.54 | $171.42 1.16 USD | |
| Kaufman & Broad S.A. 3GH.F | $29.5 32.25 USD |
-5.14
|
$586.61M 641.24M USD | $75 81.99 USD | $29.5 32.25 USD | $29.5 32.25 USD | $586.61M 641.24M USD | 12.93 | $2.28 2.49 USD | |
| Beazer Homes USA, Inc. BE4A.F | $17.1 18.69 USD |
+1.18
|
$582.38M 636.63M USD | $135 147.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $582.38M 636.63M USD | 4.80 | $3.56 3.89 USD | |
| ES-CON JAPAN Ltd. 8892.T | $946 6.39 USD |
-3.96
|
$90.38B 610.11M USD | $511.5K 3.45K USD | $907 6.12 USD | $967 6.53 USD | $90.38B 610.11M USD | 9.19 | $102.93 0.69 USD | |
| Legacy Housing Corporation 519.MU | $21.4 23.39 USD |
0
|
$529.22M 578.5M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $529.22M 578.5M USD | 9.55 | $2.24 2.45 USD | |
| Crest Nicholson Holdings plc C38.F | $1.7 1.86 USD |
-10.03
|
$449.41M 491.26M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $449.41M 491.26M USD | 0 | -$0.48 -0.5 USD | |
| Bonava AB (publ) 66B.F | $0.77 0.85 USD |
-5.74
|
$265.84M 290.6M USD | $418 456.93 USD | $0.76 0.84 USD | $0.77 0.85 USD | $265.84M 290.6M USD | 0 | -$0.17 -0.1 USD | |
| Bonava AB (publ) BONAV-A.ST | $8.96 0.87 USD |
-6.67
|
$2.85B 277.79M USD | $680 66.38 USD | $8.96 0.87 USD | $9.5 0.93 USD | $2.85B 277.79M USD | 0 | -$1.85 -0.1 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $991 6.69 USD |
-5.89
|
$35.23B 237.82M USD | $257.2K 1.74K USD | $898 6.06 USD | $1,015 6.85 USD | $35.23B 237.82M USD | 8.78 | $112.78 0.76 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-3.68
|
$183.13M 200.19M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $183.13M 200.19M USD | 4.36 | $0.03 0.03 USD | |
| Hexaom S.A. 88M.F | $24.1 26.34 USD |
-10.07
|
$166.39M 181.88M USD | $174 190.21 USD | $24.1 26.34 USD | $24.1 26.34 USD | $166.39M 181.88M USD | 5.73 | $4.2 4.59 USD | |
| Hexaom S.A. 88M.SG | $22.9 25.03 USD |
-11.6
|
$164.23M 179.53M USD | $0 0 USD | $21.6 23.61 USD | $22.9 25.03 USD | $164.23M 179.53M USD | 5.43 | $4.21 4.6 USD | |
| HusCompagniet A/S 0A5T.IL | $52.6 7.71 USD |
-59.16
|
$1.13B 165.81M USD | $1.75K 256.59 USD | $52.6 7.71 USD | $52.6 7.71 USD | $1.13B 165.81M USD | 11.68 | $4.5 0.66 USD | |
| HusCompagniet A/S HCE.F | $6.58 7.19 USD |
0
|
$141.34M 154.5M USD | $0 0 USD | $6.58 7.19 USD | $6.58 7.19 USD | $141.34M 154.5M USD | 164.50 | $0.04 0.04 USD | |
| HusCompagniet A/S HUSCO.CO | $46.4 6.8 USD |
-4.13
|
$996.66M 146.13M USD | $8.36K 1.23K USD | $44.1 6.47 USD | $48 7.04 USD | $996.66M 146.13M USD | 154.66 | $0.3 0.04 USD | |
| Springfield Properties Plc 9MZ.F | $0.9499 1.03 USD |
+0.53
|
$121.66M 132.99M USD | $88 96.2 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $121.66M 132.99M USD | 10.49 | $0.09 0.1 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Road King Infrastructure RKGXF | $0.14 — |
0
|
$104.91M — | $4K — | $0.08999 — | $0.08999 — | $104.91M — | 0 | -$0.71 — | |
| Bonava AB (publ) 0RHA.IL | $8.88 0.87 USD |
-6.65
|
$1.05B 102.6M USD | $1.5K 146.42 USD | $8.88 0.87 USD | $8.88 0.87 USD | $1.05B 102.6M USD | 4.33 | $2.05 0.2 USD | |
| Asante Incorporated 6073.T | $1,504 10.15 USD |
-2.72
|
$14.68B 99.11M USD | $64.9K 438.09 USD | $1,463 9.88 USD | $1,539 10.39 USD | $14.68B 99.11M USD | 25.46 | $59.06 0.4 USD | |
| Nobility Homes NOBH | $30 — |
0
|
$98.06M — | $1.25K — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| Socovesa S.A. SOCOVESA.SN | $78 0.08 USD |
-2.33
|
$95.47B 96.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.47B 96.92M USD | 0 | -$16.19 -0.01 USD | |
| First Juken Co., Ltd. 8917.T | $978 6.6 USD |
-5.51
|
$13.59B 91.76M USD | $135.6K 915.34 USD | $975 6.58 USD | $1,000 6.75 USD | $13.59B 91.76M USD | 5.47 | $178.64 1.21 USD | |
| Watkin Jones Plc 0W0.F | $0.3099 0.34 USD |
-5.52
|
$82.67M 90.37M USD | $1.81K 1.97K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $82.67M 90.37M USD | 30.80 | $0.01 0.01 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $298 2.01 USD |
-8.59
|
$11.92B 80.46M USD | $540.5K 3.65K USD | $297 2 USD | $310 2.09 USD | $11.92B 80.46M USD | 16.26 | $18.32 0.12 USD | |
| First-corporation Inc. 1430.T | $865 5.84 USD |
-7.88
|
$10.33B 69.75M USD | $101.3K 683.8 USD | $830 5.6 USD | $893 6.03 USD | $10.33B 69.75M USD | 6.79 | $127.33 0.86 USD | |
| Avantia Co., Ltd. 8904.T | $719 4.85 USD |
-4.77
|
$10.31B 69.59M USD | $89K 600.77 USD | $711 4.8 USD | $747 5.04 USD | $10.31B 69.59M USD | 17.47 | $41.15 0.28 USD | |
| Balco Group AB B9C.F | $2.63 2.87 USD |
-6.74
|
$62.31M 68.11M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $62.31M 68.11M USD | 0 | $0 0 USD | |
| Balco Group AB BALCO.ST | $29.1 2.84 USD |
-7.32
|
$669.93M 65.39M USD | $10.45K 1.02K USD | $28.6 2.79 USD | $30.2 2.95 USD | $669.93M 65.39M USD | 582.00 | $0.05 0.004 USD | |
| Tamawood Limited TWD.AX | $2.57 1.7 USD |
-1.15
|
$96.95M 64.17M USD | $10.2K 6.75K USD | $2.55 1.69 USD | $2.65 1.75 USD | $96.95M 64.17M USD | 17.13 | $0.15 0.1 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Sanyo Homes Corporation 1420.T | $605 4.08 USD |
-5.76
|
$6.78B 45.76M USD | $52.8K 356.41 USD | $600 4.05 USD | $642 4.33 USD | $6.78B 45.76M USD | 13.69 | $44.17 0.3 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.47 1.61 USD |
-5.77
|
$39.9M 43.62M USD | $3.52K 3.84K USD | $1.47 1.61 USD | $1.56 1.71 USD | $39.9M 43.62M USD | 36.75 | $0.04 0.04 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Gafisa GFASY | $0.75 — |
0
|
$33.53M — | $20K — | $0.75 — | $0.75 — | $33.53M — | 3.75 | $0.2 — | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $190 1.28 USD |
-11.21
|
$4.75B 32.06M USD | $162.7K 1.1K USD | $185 1.25 USD | $204 1.38 USD | $4.75B 32.06M USD | 6.26 | $30.35 0.2 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2099 0.23 USD |
-5.36
|
$21.53M 23.54M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.53M 23.54M USD | 2.12 | $0.1 0.11 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,190 88.03 USD |
-1.95
|
$6.42B 18.72M USD | $9.17K 26.73 USD | $29,880 87.13 USD | $30,830 89.9 USD | $6.42B 18.72M USD | 11.26 | $26.79 0.08 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $37 0.0023 USD |
+8.82
|
$264.55B 16.91M USD | $12.54M 801.5 USD | $34 0.0021 USD | $37 0.0023 USD | $264.55B 16.91M USD | 0 | -$0.08 -0.000004 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.16 1.57 USD |
-2.22
|
$61.16M 15.54M USD | $552 140.3 USD | $6.16 1.57 USD | $6.22 1.58 USD | $61.16M 15.54M USD | 2.15 | $2.86 0.73 USD | |
| Honkarakenne Oyj HONBS.HE | $2.37 2.59 USD |
-3.66
|
$13.96M 15.26M USD | $925 1.01K USD | $2.37 2.59 USD | $2.45 2.68 USD | $13.96M 15.26M USD | 0 | -$0.37 -0.4 USD | |
| FORLIFE Co., Ltd. 3477.T | $555 3.75 USD |
-3.81
|
$2.22B 14.98M USD | $8.4K 56.7 USD | $545 3.68 USD | $570 3.85 USD | $2.22B 14.98M USD | 4.84 | $114.53 0.77 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,595 4.65 USD |
-1.48
|
$3.39B 9.87M USD | $44.08K 128.53 USD | $1,531 4.46 USD | $1,619 4.72 USD | $3.39B 9.87M USD | 20.71 | $0.77 0.002 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $178 0.01 USD |
-0.56
|
$121.72B 7.78M USD | $472.7K 30.21 USD | $175 0.01 USD | $185 0.01 USD | $121.72B 7.78M USD | 0 | -$1.35 -0.00008 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Federal International Holdings Berhad 8605.KL | $0.2 0.04 USD |
-33.33
|
$27.21M 5.79M USD | $35.2K 7.48K USD | $0.2 0.04 USD | $0.34 0.07 USD | $27.21M 5.79M USD | 0 | -$0.03 -0.006 USD | |
| Duniec Bros. Ltd DUNI.TA | $20,400 59.49 USD |
-0.58
|
$1.65B 4.81M USD | $819 2.39 USD | $19,760 57.62 USD | $20,520 59.84 USD | $1.65B 4.81M USD | 51.77 | $3.94 0.01 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $0 0 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $6,600 19.25 USD |
-3.06
|
$1.15B 3.35M USD | $7.23K 21.07 USD | $6,436 18.77 USD | $6,808 19.85 USD | $1.15B 3.35M USD | 10.90 | $6.05 0.02 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $26 0.0016 USD |
-7.14
|
$32.5B 2.08M USD | $192.6K 12.31 USD | $26 0.0016 USD | $28 0.0017 USD | $32.5B 2.08M USD | 7.93 | $3.28 0.0002 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,018 8.8 USD |
-3.52
|
$469.88M 1.37M USD | $3.03K 8.84 USD | $2,988 8.71 USD | $3,128 9.12 USD | $469.88M 1.37M USD | 7.79 | $3.87 0.01 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Almogim Holdings Ltd ALMA.TA | $822.4 2.4 USD |
-6.93
|
$370.09M 1.08M USD | $2.68K 7.81 USD | $822.4 2.4 USD | $883.6 2.58 USD | $370.09M 1.08M USD | 164.47 | $0.05 0.0001 USD | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$995.7K — | $24.31K — | $0.02 — | $0.02 — | $995.7K — | 0 | -$0.01 — | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC VTY.L | $493.57 0 USD |
-3.45
|
$1.86B 0 USD | $692.97K 0 USD | $486.7 0 USD | $506.2 0 USD | $1.86B 0 USD | 22.43 | $0.22 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,508 0 USD |
-3.09
|
$3.54B 0 USD | $67.66K 0 USD | $3,484 0 USD | $3,572 0 USD | $3.54B 0 USD | 9.40 | $3.73 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $500 0 USD |
-2.72
|
$482.33M 0 USD | $41K 0 USD | $480 0 USD | $500 0 USD | $482.33M 0 USD | 2.39 | $2.09 0 USD | |
| Watkin Jones Plc WJG.L | $25.55 0 USD |
-4.66
|
$69.73M 0 USD | $748.98K 0 USD | $24 0 USD | $26.8 0 USD | $69.73M 0 USD | 25.55 | $0.01 0 USD | |
| Persimmon Plc PSN.L | $1,120.5 0 USD |
-3.86
|
$3.75B 0 USD | $461.57K 0 USD | $1,108 0 USD | $1,137.5 0 USD | $3.75B 0 USD | 13.50 | $0.83 0 USD | |
| Springfield Properties Plc SPR.L | $80 0 USD |
-5.88
|
$95.21M 0 USD | $43.65K 0 USD | $80 0 USD | $86 0 USD | $95.21M 0 USD | 11.42 | $0.07 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $143.38 0 USD |
-5.55
|
$394.4M 0 USD | $404.91K 0 USD | $142.8 0 USD | $148.5 0 USD | $394.4M 0 USD | 0 | -$0.4 0 USD | |
| MJ Gleeson plc GLE.L | $447.18 0 USD |
-3.62
|
$264.42M 0 USD | $84.71K 0 USD | $440 0 USD | $469 0 USD | $264.42M 0 USD | 15.97 | $0.28 0 USD | |
| Taylor Wimpey plc TW.L | $102.05 0 USD |
-1.54
|
$3.79B 0 USD | $11.92M 0 USD | $98.78 0 USD | $102.8 0 USD | $3.79B 0 USD | 17.00 | $0.06 0 USD | |
| Cairn Homes plc CRN.L | $152.2 0 USD |
-4.28
|
$956.44M 0 USD | $221.05K 0 USD | $151.4 0 USD | $154.4 0 USD | $956.44M 0 USD | 10.14 | $0.15 0 USD | |
| Bellway p.l.c. BWY.L | $2,160 0 USD |
-4.26
|
$2.69B 0 USD | $133.97K 0 USD | $2,134 0 USD | $2,210 0 USD | $2.69B 0 USD | 17.56 | $1.23 0 USD | |
| Federal International Holdings Berhad 8605PB.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $30.2K 6.42K USD | $0.08 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners GRBK-PA | $22.83 — |
-1.36
|
$0 — | $3.8K — | $22.52 — | $23.17 — | $0 — | 5.17 | $4.41 — | |
| Federal International Holdings Berhad 8605PA.KL | $0.11 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B-A-L Germany AG BAL.VI | $0.55 0.6 USD |
0
|
$0 0 USD | $1.54K 1.68K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}