القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (94)
- أستراليا (7)
- النمسا (4)
- بلجيكا (1)
- البرازيل (6)
- كندا (5)
- تشيلي (2)
- الصين (32)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (9)
- ألمانيا (88)
- اليونان (2)
- هونغ كونغ (28)
- الهند (2)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (37)
- ماليزيا (2)
- المكسيك (3)
- هولندا (2)
- النرويج (1)
- بولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (3)
- سورينام (1)
- السويد (8)
- سويسرا (2)
- تايوان (26)
- تايلاند (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
دورة المستهلك (411)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (411)
الترفيه (411)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $219.8 28.1 USD |
-1.52
|
$291.93B 37.33B USD | $8.34M 1.07M USD | $216 27.62 USD | $227.6 29.1 USD | $291.93B 37.33B USD | 86.53 | $2.54 0.32 USD | |
| Oriental Land Co., Ltd. OLCLY | $21.61 — |
+0.02
|
$35.51B — | $335 — | $21.6 — | $21.64 — | $35.51B — | 41.54 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,115 21.03 USD |
0
|
$5.11T 34.46B USD | $3.31M 22.34K USD | $3,086 20.83 USD | $3,132 21.14 USD | $5.11T 34.46B USD | 41.15 | $75.69 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $93.35 11.94 USD |
+0.32
|
$260.26B 33.28B USD | $4.83M 616.98K USD | $92.4 11.81 USD | $94.3 12.06 USD | $260.26B 33.28B USD | 15.93 | $5.86 0.75 USD | |
| Carnival Corporation & CUK | $20.21 — |
+1.46
|
$26.55B — | $1.24M — | $19.91 — | $20.3 — | $26.55B — | 13.03 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.1 — |
-0.06
|
$20.84B — | $3.16K — | $15.99 — | $16.1 — | $20.84B — | 17.88 | $0.9 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,745 32.03 USD |
+2.59
|
$3.07T 20.73B USD | $2.65M 17.89K USD | $4,641 31.33 USD | $4,787 32.31 USD | $3.07T 20.73B USD | 18.32 | $259 1.75 USD | |
| Shimano Inc. SMNNY | $13.66 — |
-0.07
|
$12.01B — | $8.97K — | $13.62 — | $13.68 — | $12.01B — | 28.45 | $0.48 — | |
| Hasbro HAS | $66.4 — |
+0.18
|
$9.3B — | $1.11M — | $65.86 — | $66.66 — | $9.3B — | 21.91 | $3.03 — | |
| Planet Fitness PLNT | $104.8 — |
+0.71
|
$8.82B — | $1.64M — | $104.28 — | $106.67 — | $8.82B — | 49.66 | $2.11 — | |
| Life Time LTH | $28.8 — |
+0.88
|
$6.32B — | $1.44M — | $28.6 — | $29.36 — | $6.32B — | 30.00 | $0.96 — | |
| Mattel MAT | $19.44 — |
+0.62
|
$6.28B — | $2.68M — | $19.23 — | $19.48 — | $6.28B — | 12.62 | $1.54 — | |
| Li Ning Company Limited LNNGY | $48.29 — |
-0.17
|
$4.99B — | $679 — | $48.37 — | $48.37 — | $4.99B — | 11.98 | $4.03 — | |
| Li Ning Company Limited 2331.HK | $15.1 1.93 USD |
-0.4
|
$38.89B 4.97B USD | $11.83M 1.51M USD | $15.04 1.92 USD | $15.3 1.96 USD | $38.89B 4.97B USD | 11.98 | $1.26 0.16 USD | |
| Acushnet GOLF | $68.99 — |
-0.29
|
$4.05B — | $349.42K — | $67.81 — | $69.28 — | $4.05B — | 18.95 | $3.64 — | |
| Six Flags Entertainment FUN | $34.67 — |
+1.37
|
$3.51B — | $1.87M — | $33.85 — | $34.89 — | $3.51B — | 0 | -$2.79 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9 1.25 USD |
+0.11
|
$23.6B 3.28B USD | $22.98M 3.2M USD | $8.97 1.25 USD | $9.14 1.27 USD | $23.6B 3.28B USD | 22.50 | $0.4 0.06 USD | |
| Yamaha Corporation 7951.T | $1,029.5 6.95 USD |
+1.73
|
$466.45B 3.15B USD | $1.64M 11.08K USD | $1,021 6.89 USD | $1,039 7.01 USD | $466.45B 3.15B USD | 37.26 | $27.63 0.19 USD | |
| Nikon Corporation 7731.T | $1,400 9.45 USD |
+2.08
|
$460.63B 3.11B USD | $1.24M 8.4K USD | $1,392.5 9.4 USD | $1,410 9.52 USD | $460.63B 3.11B USD | 78.51 | $17.83 0.12 USD | |
| Peloton Interactive PTON | $7.21 — |
+11.61
|
$2.87B — | $21M — | $6.35 — | $7.27 — | $2.87B — | 0 | -$0.43 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.14 4.69 USD |
+0.43
|
$13.82B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82B 2.8B USD | 30.44 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $257 25.09 USD |
+5.33
|
$27.71B 2.71B USD | $118.65K 11.58K USD | $254.2 24.81 USD | $264 25.77 USD | $27.71B 2.71B USD | 25.14 | $10.22 1 USD | |
| Technogym S.p.A. 0RG1.IL | $12.01 13.13 USD |
-0.58
|
$2.42B 2.64B USD | $186 203.32 USD | $12.01 13.13 USD | $12.01 13.13 USD | $2.42B 2.64B USD | 35.32 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $11.98 13.1 USD |
-0.91
|
$2.39B 2.61B USD | $14.44K 15.78K USD | $11.98 13.1 USD | $12.16 13.29 USD | $2.39B 2.61B USD | 27.22 | $0.44 0.48 USD | |
| YETI YETI | $30.13 — |
+1.41
|
$2.5B — | $2.9M — | $29.51 — | $30.3 — | $2.5B — | 14.55 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.13 — |
+2.59
|
$2.42B — | $756 — | $7.13 — | $7.13 — | $2.42B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $18.68 — |
+0.32
|
$1.92B — | $392.53K — | $18.58 — | $18.8 — | $1.92B — | 29.65 | $0.63 — | |
| TOMY Company, Ltd. 7867.T | $3,101 20.93 USD |
+2.28
|
$278.01B 1.88B USD | $1.15M 7.73K USD | $3,051 20.6 USD | $3,128 21.11 USD | $278.01B 1.88B USD | 17.01 | $182.22 1.23 USD | |
| Round One Corporation 4680.T | $1,055 7.12 USD |
+0.48
|
$276.62B 1.87B USD | $1.86M 12.55K USD | $1,042 7.03 USD | $1,060 7.16 USD | $276.62B 1.87B USD | 17.71 | $59.54 0.4 USD | |
| Spin Master Corp. TOY.TO | $24.67 18.31 USD |
-1.08
|
$2.51B 1.86B USD | $41.49K 30.79K USD | $24.61 18.26 USD | $24.98 18.54 USD | $2.51B 1.86B USD | 16.66 | $1.48 1.1 USD | |
| Leejam Sports Company 1830.SR | $131.8 35.16 USD |
0
|
$6.9B 1.84B USD | $69.83K 18.63K USD | $129.8 34.63 USD | $133.6 35.64 USD | $6.9B 1.84B USD | 15.95 | $8.26 2.2 USD | |
| Spin Master SNMSF | $18.14 — |
0
|
$1.81B — | $600 — | $18.21 — | $18.38 — | $1.81B — | 17.11 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $36.9 — |
+0.82
|
$1.75B — | $246.18K — | $36.46 — | $37.01 — | $1.75B — | 13.56 | $2.72 — | |
| Basic-Fit N.V. 0RHD.IL | $22.42 24.51 USD |
+3.13
|
$1.58B 1.73B USD | $968 1.06K USD | $21.76 23.79 USD | $22.44 24.53 USD | $1.58B 1.73B USD | 89.68 | $0.25 0.27 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $370.5 11.77 USD |
-0.8
|
$51.64B 1.64B USD | $635.18K 20.18K USD | $364 11.57 USD | $375.5 11.93 USD | $51.64B 1.64B USD | 12.70 | $29.17 0.93 USD | |
| Basic-Fit N.V. BFIT.AS | $22.36 24.44 USD |
+2.47
|
$1.48B 1.61B USD | $116.41K 127.25K USD | $21.76 23.79 USD | $22.5 24.6 USD | $1.48B 1.61B USD | 186.33 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.23 3.65 USD |
-4.24
|
$10.88B 1.51B USD | $12.06M 1.68M USD | $26.2 3.64 USD | $27.25 3.79 USD | $10.88B 1.51B USD | 20.98 | $1.25 0.17 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $120.5 3.83 USD |
-0.82
|
$47.24B 1.5B USD | $323.2K 10.27K USD | $120.5 3.83 USD | $122.5 3.89 USD | $47.24B 1.5B USD | 42.57 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $148 4.7 USD |
-1
|
$44.89B 1.43B USD | $652.87K 20.75K USD | $148 4.7 USD | $153 4.86 USD | $44.89B 1.43B USD | 15.79 | $9.37 0.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.86 3.79 USD |
+2.18
|
$13.99B 1.37B USD | $1.52K 147.88 USD | $38.8 3.79 USD | $38.86 3.79 USD | $13.99B 1.37B USD | 9.31 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $38.78 3.79 USD |
+1.89
|
$12.39B 1.21B USD | $120.08K 11.72K USD | $38.18 3.73 USD | $39.18 3.82 USD | $12.39B 1.21B USD | 0 | -$7.49 -0.7 USD | |
| Merida Industry Co., Ltd. 9914.TW | $118 3.75 USD |
-1.67
|
$35.28B 1.12B USD | $2.05M 65.11K USD | $116.5 3.7 USD | $120.5 3.83 USD | $35.28B 1.12B USD | 0 | -$2.33 -0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.1 1.27 USD |
-0.98
|
$8.04B 1.12B USD | $47.3M 6.58M USD | $9.03 1.26 USD | $9.4 1.31 USD | $8.04B 1.12B USD | 91.00 | $0.1 0.01 USD | |
| Mips AB (publ) MIPS.ST | $388.4 37.91 USD |
+0.36
|
$10.29B 1B USD | $9.3K 907.5 USD | $387 37.78 USD | $395.4 38.6 USD | $10.29B 1B USD | 69.73 | $5.57 0.54 USD | |
| Compagnie des Alpes SA CDA.PA | $17.94 19.61 USD |
-0.33
|
$907.77M 992.32M USD | $11.23K 12.27K USD | $17.94 19.61 USD | $18.08 19.76 USD | $907.77M 992.32M USD | 9.91 | $1.81 1.98 USD | |
| Harvia Oyj HARVIA.HE | $47.25 51.65 USD |
+0.21
|
$883.05M 965.29M USD | $1.41K 1.54K USD | $47.15 51.54 USD | $47.55 51.98 USD | $883.05M 965.29M USD | 35.26 | $1.34 1.46 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.62 0.64 USD |
-0.86
|
$6.28B 873.52M USD | $6.05M 841.02K USD | $4.59 0.64 USD | $4.74 0.66 USD | $6.28B 873.52M USD | 0 | -$0.2 -0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8299 0.11 USD |
-1.19
|
$6.73B 861.11M USD | $97.32M 12.44M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $6.73B 861.11M USD | 0 | -$0.1 -0.01 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $15.74 2.19 USD |
-3.67
|
$5.99B 832.79M USD | $11.92M 1.66M USD | $15.71 2.18 USD | $16.29 2.27 USD | $5.99B 832.79M USD | 131.16 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $21.2 2.95 USD |
-3.11
|
$5.97B 830M USD | $5.69M 791.02K USD | $21.1 2.93 USD | $21.89 3.04 USD | $5.97B 830M USD | 151.42 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.1 1.27 USD |
-1.62
|
$5.85B 813.23M USD | $17.37M 2.42M USD | $9.1 1.27 USD | $9.4 1.31 USD | $5.85B 813.23M USD | 0 | -$0.05 -0.006 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
+2
|
$5.65B 722.09M USD | $6.18M 789.96K USD | $1 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.81 4.42 USD |
-2.42
|
$5.11B 710.16M USD | $2.47M 343.64K USD | $31.75 4.41 USD | $32.76 4.56 USD | $5.11B 710.16M USD | 530.16 | $0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.57
|
$705.47M — | $230.2K — | $0.3499 — | $0.3599 — | $705.47M — | 0 | -$0.04 — | |
| Sports Gear Co., Ltd. 6768.TW | $110.5 3.51 USD |
0
|
$22.11B 702.57M USD | $455.1K 14.46K USD | $110 3.5 USD | $113.5 3.61 USD | $22.11B 702.57M USD | 12.30 | $8.98 0.29 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.11 1.82 USD |
-3.6
|
$4.93B 684.99M USD | $17.8M 2.48M USD | $13.11 1.82 USD | $13.73 1.91 USD | $4.93B 684.99M USD | 0 | -$0.27 -0.03 USD | |
| Sats ASA SATS.OL | $35.3 3.39 USD |
-0.56
|
$7.14B 684.9M USD | $35.49K 3.4K USD | $35.1 3.37 USD | $35.6 3.42 USD | $7.14B 684.9M USD | 21.13 | $1.67 0.16 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.88 3.6 USD |
+0.43
|
$4.59B 638.35M USD | $13.88M 1.93M USD | $25.61 3.56 USD | $27.3 3.8 USD | $4.59B 638.35M USD | 29.40 | $0.88 0.12 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $31.8 4.42 USD |
+0.51
|
$4.5B 625.98M USD | $2.5M 347.45K USD | $31.46 4.37 USD | $32.43 4.51 USD | $4.5B 625.98M USD | 18.48 | $1.72 0.24 USD | |
| Rastar Group 300043.SZ | $3.58 0.5 USD |
-5.04
|
$4.45B 619.33M USD | $47.58M 6.62M USD | $3.58 0.5 USD | $3.74 0.52 USD | $4.45B 619.33M USD | 0 | -$0.33 -0.04 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.56 0.91 USD |
-2.09
|
$4.09B 568.69M USD | $7.28M 1.01M USD | $6.56 0.91 USD | $6.75 0.94 USD | $4.09B 568.69M USD | 72.88 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $193.5 6.15 USD |
-0.51
|
$17.57B 558.41M USD | $66.8K 2.12K USD | $193.5 6.15 USD | $195 6.2 USD | $17.57B 558.41M USD | 9.89 | $19.55 0.62 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.47 3.54 USD |
+1.27
|
$4.01B 558.12M USD | $8.93M 1.24M USD | $24.5 3.41 USD | $26.13 3.63 USD | $4.01B 558.12M USD | 0 | -$0.01 -0.001 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.35 2.27 USD |
+1.3
|
$3.81B 529.89M USD | $9.89M 1.38M USD | $15.95 2.22 USD | $16.56 2.3 USD | $3.81B 529.89M USD | 26.37 | $0.62 0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.51 4.1 USD |
-0.74
|
$3.8B 528.49M USD | $5.72M 795.1K USD | $29.07 4.04 USD | $29.97 4.17 USD | $3.8B 528.49M USD | 0 | -$0.61 -0.08 USD | |
| DREAM INT'L 1126.HK | $5.92 0.76 USD |
-0.34
|
$4.01B 512.35M USD | $458K 58.56K USD | $5.8 0.74 USD | $6.01 0.77 USD | $4.01B 512.35M USD | 5.43 | $1.09 0.14 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $158 5.02 USD |
0
|
$14.85B 471.79M USD | $45.83K 1.46K USD | $157.5 5 USD | $159.5 5.07 USD | $14.85B 471.79M USD | 32.37 | $4.88 0.16 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.47 0.48 USD |
-3.34
|
$3.29B 457.01M USD | $23.16M 3.22M USD | $3.47 0.48 USD | $3.59 0.5 USD | $3.29B 457.01M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-2.27
|
$3.54B 453.08M USD | $619.27K 79.18K USD | $1.26 0.16 USD | $1.3 0.17 USD | $3.54B 453.08M USD | 43.00 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.65 0.92 USD |
-3.62
|
$3.22B 448.12M USD | $35.17M 4.89M USD | $6.62 0.92 USD | $6.96 0.97 USD | $3.22B 448.12M USD | 332.50 | $0.02 0.002 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $18.52 2.58 USD |
-6.84
|
$3.11B 432.61M USD | $16.29M 2.27M USD | $18.31 2.55 USD | $19.69 2.74 USD | $3.11B 432.61M USD | 370.39 | $0.05 0.006 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.85 2.9 USD |
-4.45
|
$3.08B 428.47M USD | $9.48M 1.32M USD | $20.8 2.89 USD | $21.49 2.99 USD | $3.08B 428.47M USD | 26.73 | $0.78 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.23 1.14 USD |
-9.26
|
$3.03B 421.18M USD | $57.96M 8.06M USD | $8.18 1.14 USD | $8.98 1.25 USD | $3.03B 421.18M USD | 0 | -$0.07 -0.009 USD | |
| Xponential Fitness XPOF | $8.4 — |
+1.45
|
$408.16M — | $636.35K — | $8.13 — | $8.54 — | $408.16M — | 0 | -$2.08 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.73
|
$397.61M — | $199K — | $0.4099 — | $0.4099 — | $397.61M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.82 1.5 USD |
-2.35
|
$2.82B 391.72M USD | $4.93M 685.72K USD | $10.8 1.5 USD | $11.15 1.55 USD | $2.82B 391.72M USD | 0 | -$0.05 -0.006 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.35 6.94 USD |
+1.6
|
$336.55M 367.89M USD | $29.94K 32.72K USD | $6.26 6.84 USD | $6.39 6.99 USD | $336.55M 367.89M USD | 9.92 | $0.64 0.7 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133 4.23 USD |
0
|
$10.54B 335.06M USD | $26.05K 827.71 USD | $131.5 4.18 USD | $133.5 4.24 USD | $10.54B 335.06M USD | 23.79 | $5.59 0.18 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $69.5 2.21 USD |
+0.43
|
$10.42B 331.24M USD | $283.57K 9.01K USD | $69.1 2.2 USD | $70.1 2.23 USD | $10.42B 331.24M USD | 8.34 | $8.33 0.26 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.47 0.76 USD |
-5.03
|
$2.37B 329.81M USD | $44.7M 6.21M USD | $5.47 0.76 USD | $5.64 0.78 USD | $2.37B 329.81M USD | 0 | -$2.79 -0.3 USD | |
| Bonny Worldwide Limited 8467.TW | $182.5 5.8 USD |
+0.83
|
$9.45B 300.36M USD | $149.11K 4.74K USD | $181 5.75 USD | $187.5 5.96 USD | $9.45B 300.36M USD | 14.93 | $12.22 0.39 USD | |
| Dogness (International) DOGZ | $22.35 — |
-1.63
|
$285.65M — | $301.63K — | $21.01 — | $23.25 — | $285.65M — | 0 | -$0.39 — | |
| Thunder Tiger Corp. 8033.TW | $58.6 1.86 USD |
-1.51
|
$8.94B 284.2M USD | $1.73M 55.12K USD | $58.6 1.86 USD | $60.4 1.92 USD | $8.94B 284.2M USD | 102.80 | $0.57 0.02 USD | |
| Johnson Outdoors JOUT | $26.8 — |
+2.56
|
$278.19M — | $34.92K — | $25.86 — | $26.89 — | $278.19M — | 0 | -$4.45 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.68 1.07 USD |
-1.29
|
$1.94B 270.05M USD | $12.24M 1.7M USD | $7.67 1.07 USD | $7.97 1.11 USD | $1.94B 270.05M USD | 0 | -$0.41 -0.05 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
-0.29
|
$2.06B 263.29M USD | $3K 383.59 USD | $3.35 0.43 USD | $3.4 0.43 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
+1.23
|
$350.74M 262.87M USD | $84.8K 63.55K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.57 2.03 USD |
-1.55
|
$1.88B 260.84M USD | $3.89M 541.45K USD | $14.49 2.01 USD | $14.89 2.07 USD | $1.88B 260.84M USD | 80.94 | $0.18 0.03 USD | |
| GOODBABY INTL 1086.HK | $1.21 0.15 USD |
+0.83
|
$2.02B 258.07M USD | $5.81M 743.14K USD | $1.2 0.15 USD | $1.22 0.16 USD | $2.02B 258.07M USD | 5.76 | $0.21 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $109 3.46 USD |
+1.87
|
$7.53B 239.36M USD | $125.93K 4K USD | $106.5 3.38 USD | $109 3.46 USD | $7.53B 239.36M USD | 311.42 | $0.35 0.01 USD | |
| JAKKS Pacific JAKK | $20.16 — |
-0.35
|
$224.71M — | $58.09K — | $19.9 — | $20.45 — | $224.71M — | 4.79 | $4.2 — | |
| Funko FNKO | $3.93 — |
+2.48
|
$213.35M — | $1.28M — | $3.77 — | $4.05 — | $213.35M — | 0 | -$0.35 — | |
| Escalade, Incorporated ESCA | $14.16 — |
-3.54
|
$195.22M — | $16.19K — | $14.11 — | $14.69 — | $195.22M — | 14.30 | $0.99 — | |
| American Outdoor Brands AOUT | $11.94 — |
-2.69
|
$152.05M — | $36.13K — | $11.85 — | $12.72 — | $152.05M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.51 — |
+2.72
|
$141.86M — | $433.92K — | $1.42 — | $1.56 — | $141.86M — | 0 | -$0.91 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
+2
|
$1.06B 134.96M USD | $4.9M 626.27K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.06B 134.96M USD | 51.00 | $0.01 0.001 USD | |
| Dyaco International Inc. 1598.TW | $22.6 0.72 USD |
+0.44
|
$3.85B 122.21M USD | $83.03K 2.64K USD | $22.4 0.71 USD | $22.7 0.72 USD | $3.85B 122.21M USD | 0 | -$0.26 -0.008 USD | |
| Clarus CLAR | $3.17 — |
+2.92
|
$121.73M — | $132.3K — | $3.02 — | $3.18 — | $121.73M — | 0 | -$2.28 — | |
| Smartphoto Group NV SMAR.BR | $28.4 31.05 USD |
+0.35
|
$98.77M 107.97M USD | $2.92K 3.19K USD | $28.3 30.94 USD | $28.6 31.26 USD | $98.77M 107.97M USD | 20.57 | $1.38 1.51 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}