صفحة النتائج 3 القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (94)
- أستراليا (7)
- النمسا (4)
- بلجيكا (1)
- البرازيل (6)
- كندا (5)
- تشيلي (2)
- الصين (32)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (9)
- ألمانيا (88)
- اليونان (2)
- هونغ كونغ (28)
- الهند (2)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (37)
- ماليزيا (2)
- المكسيك (3)
- هولندا (2)
- النرويج (1)
- بولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (3)
- سورينام (1)
- السويد (8)
- سويسرا (2)
- تايوان (26)
- تايلاند (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
دورة المستهلك (411)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (411)
الترفيه (411)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dometic Group AB (publ) D00.F | $4.53 4.95 USD |
-0.09
|
$1.45B 1.58B USD | $500 546.57 USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.45B 1.58B USD | 0 | -$0.65 -0.7 USD | |
| Basic-Fit BSFFF | $23.5 — |
0
|
$1.58B — | $1K — | $23.5 — | $23.5 — | $1.58B — | 195.83 | $0.12 — | |
| Heiwa Corporation 6412.T | $2,335 15.76 USD |
-1.23
|
$230.29B 1.55B USD | $309.4K 2.09K USD | $2,328 15.71 USD | $2,384 16.09 USD | $230.29B 1.55B USD | 9.00 | $259.33 1.75 USD | |
| Mips AB (publ) 0RNQ.IL | $469.99 45.88 USD |
-3.43
|
$14.13B 1.38B USD | $5.53K 539.7 USD | $469.99 45.88 USD | $481.8 47.03 USD | $14.13B 1.38B USD | 150.15 | $3.13 0.31 USD | |
| YONEX Co., Ltd. 7906.T | $2,337 15.78 USD |
-1.97
|
$199.68B 1.35B USD | $303K 2.05K USD | $2,314 15.62 USD | $2,404 16.23 USD | $199.68B 1.35B USD | 17.07 | $136.84 0.92 USD | |
| Mips AB (publ) 7M1.F | $43.2 47.22 USD |
-1.01
|
$1.16B 1.27B USD | $10 10.93 USD | $42.94 46.94 USD | $43.34 47.38 USD | $1.16B 1.27B USD | 91.91 | $0.47 0.51 USD | |
| Mips AB (publ) MIPS.ST | $464.2 45.31 USD |
-4.56
|
$12.36B 1.21B USD | $12.15K 1.19K USD | $464.8 45.37 USD | $484.2 47.26 USD | $12.36B 1.21B USD | 87.58 | $5.3 0.52 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.88 6.43 USD |
-5.71
|
$1.09B 1.19B USD | $163 178.18 USD | $5.88 6.43 USD | $5.88 6.43 USD | $1.09B 1.19B USD | 0 | -$7.58 -8.2 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,607.5 10.85 USD |
-0.74
|
$167.96B 1.13B USD | $257.6K 1.74K USD | $1,605.5 10.84 USD | $1,634.5 11.03 USD | $167.96B 1.13B USD | 10.96 | $146.56 0.99 USD | |
| Ferretti S.p.A. F3T1.F | $2.77 3.02 USD |
-4.16
|
$970.97M 1.06B USD | $1.95K 2.13K USD | $2.7 2.95 USD | $2.77 3.02 USD | $970.97M 1.06B USD | 11.06 | $0.25 0.27 USD | |
| Tamron Co.,Ltd. 7740.T | $3,565 24.06 USD |
-4.17
|
$146.94B 991.91M USD | $339.7K 2.29K USD | $3,530 23.83 USD | $3,680 24.84 USD | $146.94B 991.91M USD | 10.14 | $351.54 2.37 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Harvia Oyj G1U.F | $45 49.19 USD |
-0.77
|
$862.08M 942.37M USD | $60 65.59 USD | $45 49.19 USD | $45 49.19 USD | $862.08M 942.37M USD | 35.15 | $1.28 1.4 USD | |
| Compagnie des Alpes SA JCA.SG | $16.08 17.58 USD |
-0.99
|
$827.88M 904.98M USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $827.88M 904.98M USD | 8.98 | $1.79 1.96 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1199 0.13 USD |
-0.84
|
$679.16M 742.42M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $679.16M 742.42M USD | 0 | $0 0 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.5 9.29 USD |
+1.8
|
$677.22M 740.29M USD | $60 65.59 USD | $8.5 9.29 USD | $8.5 9.29 USD | $677.22M 740.29M USD | 14.65 | $0.58 0.63 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
0
|
$719.76M — | $4K — | $0.13 — | $0.13 — | $719.76M — | 0 | $0 — | |
| Roland Corporation 7944.T | $3,835 25.89 USD |
+0.79
|
$106.04B 715.78M USD | $56.5K 381.39 USD | $3,725 25.14 USD | $3,860 26.06 USD | $106.04B 715.78M USD | 17.87 | $214.6 1.45 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,414 9.54 USD |
+0.78
|
$105.66B 713.24M USD | $446.4K 3.01K USD | $1,385 9.35 USD | $1,415 9.55 USD | $105.66B 713.24M USD | 15.74 | $89.79 0.61 USD | |
| Funko, Inc. FU2.F | $10.93 11.94 USD |
-2.19
|
$605.34M 661.72M USD | $100 109.31 USD | $10.93 11.94 USD | $10.93 11.94 USD | $605.34M 661.72M USD | 0 | -$0.44 -0.4 USD | |
| Shoei Co., Ltd. 7839.T | $1,842 12.43 USD |
-0.05
|
$96.78B 653.33M USD | $189.8K 1.28K USD | $1,818 12.27 USD | $1,845 12.45 USD | $96.78B 653.33M USD | 13.30 | $138.41 0.93 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.12 3.41 USD |
-1.27
|
$535.74M 585.64M USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $535.74M 585.64M USD | 14.85 | $0.21 0.23 USD | |
| Sats ASA 2S0.F | $2.55 2.78 USD |
-2.12
|
$520.4M 568.86M USD | $88 96.2 USD | $2.55 2.78 USD | $2.55 2.78 USD | $520.4M 568.86M USD | 18.17 | $0.14 0.15 USD | |
| Universal Entertainment Corporation RUZ.F | $6.4 7 USD |
-0.78
|
$505.93M 553.04M USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $505.93M 553.04M USD | 0 | -$1.29 -1.4 USD | |
| Universal Entertainment Corporation 6425.T | $1,023 6.91 USD |
-0.58
|
$79.27B 535.12M USD | $301.6K 2.04K USD | $1,008 6.8 USD | $1,035 6.99 USD | $79.27B 535.12M USD | 0 | -$200.9 -1.3 USD | |
| Tivoli A/S TIV.CO | $586 85.92 USD |
-2.01
|
$3.35B 491.18M USD | $637 93.4 USD | $586 85.92 USD | $598 87.68 USD | $3.35B 491.18M USD | 31.00 | $18.9 2.77 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $626.1 7.57 USD |
-1.02
|
$39.96B 483.46M USD | $78.95K 955.16 USD | $622.55 7.53 USD | $647.05 7.83 USD | $39.96B 483.46M USD | 29.89 | $20.94 0.25 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $625.95 7.57 USD |
-1.1
|
$39.93B 483.07M USD | $5.23K 63.31 USD | $623.95 7.55 USD | $646.35 7.82 USD | $39.93B 483.07M USD | 29.87 | $20.95 0.25 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $7.61 8.32 USD |
-1.04
|
$411.81M 450.16M USD | $1.05K 1.15K USD | $7.61 8.32 USD | $7.61 8.32 USD | $411.81M 450.16M USD | 8.09 | $0.94 1.03 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| AEON Fantasy Co.,LTD. 4343.T | $3,100 20.93 USD |
+4.38
|
$61.31B 413.87M USD | $210.2K 1.42K USD | $2,978 20.1 USD | $3,115 21.03 USD | $61.31B 413.87M USD | 0 | -$8.91 -0.06 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $659 4.45 USD |
-1.49
|
$60.67B 409.52M USD | $307.8K 2.08K USD | $650 4.39 USD | $663 4.48 USD | $60.67B 409.52M USD | 15.29 | $43.08 0.29 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $90.2 2.87 USD |
+0.11
|
$12.31B 391.23M USD | $10.79K 342.89 USD | $88.6 2.82 USD | $90.3 2.87 USD | $12.31B 391.23M USD | 9.84 | $9.16 0.29 USD | |
| Shoei SHOFF | $13.5 — |
0
|
$377.58M — | $232 — | $14.56 — | $14.56 — | $377.58M — | 7.98 | $1.69 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Eagle Football Group SA XXT.F | $1.94 2.12 USD |
-0.26
|
$326.8M 357.24M USD | $240 262.35 USD | $1.94 2.12 USD | $1.94 2.12 USD | $326.8M 357.24M USD | 0 | -$0.13 -0.1 USD | |
| TWC Enterprises Limited TWC.TO | $17.84 13.24 USD |
+1.94
|
$434.98M 322.78M USD | $1.2K 890.47 USD | $17.79 13.2 USD | $17.85 13.25 USD | $434.98M 322.78M USD | 8.78 | $2.03 1.51 USD | |
| The Gym GYYMF | $1.81 — |
0
|
$321.98M — | $100 — | $1.39 — | $1.39 — | $321.98M — | 0 | -$0.02 — | |
| Holiday Entertainment Co.,Ltd 9943.TW | $80.5 2.56 USD |
0
|
$10.08B 320.18M USD | $53.99K 1.72K USD | $79.9 2.54 USD | $80.5 2.56 USD | $10.08B 320.18M USD | 11.37 | $7.08 0.22 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.SG | $11.3 12.35 USD |
0
|
$290.08M 317.09M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $290.08M 317.09M USD | 18.52 | $0.61 0.67 USD | |
| TWC Enterprises Limited 4TW.F | $11.5 12.57 USD |
+1.77
|
$281.74M 307.98M USD | $210 229.56 USD | $11.5 12.57 USD | $11.5 12.57 USD | $281.74M 307.98M USD | 8.27 | $1.39 1.52 USD | |
| TWC Enterprises CLKXF | $12.36 — |
+1.31
|
$301.36M — | $100 — | $12.36 — | $12.36 — | $301.36M — | 8.76 | $1.41 — | |
| Globeride, Inc. 7990.T | $1,920 12.96 USD |
+0.1
|
$44.14B 297.95M USD | $56.8K 383.42 USD | $1,911 12.9 USD | $1,932 13.04 USD | $44.14B 297.95M USD | 11.58 | $165.72 1.12 USD | |
| The Gym Group plc 4GY.SG | $1.53 1.67 USD |
0
|
$272.17M 297.52M USD | $0 0 USD | $1.44 1.57 USD | $1.53 1.67 USD | $272.17M 297.52M USD | 0 | -$0.02 -0.02 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $116.5 3.7 USD |
-5.28
|
$9.24B 293.58M USD | $930.86K 29.58K USD | $116.5 3.7 USD | $129 4.1 USD | $9.24B 293.58M USD | 31.91 | $3.65 0.12 USD | |
| Honma Golf Limited HF5.F | $0.38 0.41 USD |
-1.57
|
$230.11M 251.54M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $230.11M 251.54M USD | 37.60 | $0.01 0.01 USD | |
| Goodbaby GBBYF | $0.1 — |
0
|
$235.53M — | $10K — | $0.08999 — | $0.08999 — | $235.53M — | 3.34 | $0.03 — | |
| WW Holding Inc. 8442.TW | $109.5 3.48 USD |
+0.46
|
$7.35B 233.45M USD | $40.52K 1.29K USD | $108.5 3.45 USD | $110 3.5 USD | $7.35B 233.45M USD | 11.99 | $9.13 0.29 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,429 16.4 USD |
-0.29
|
$34.06B 229.93M USD | $27.6K 186.31 USD | $2,411 16.27 USD | $2,467 16.65 USD | $34.06B 229.93M USD | 4.56 | $531.54 3.59 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
+0.87
|
$204.58M 223.64M USD | $44K 48.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $204.58M 223.64M USD | 3.86 | $0.03 0.03 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Escalade, Incorporated ED9.F | $13.9 15.19 USD |
-4.14
|
$198.37M 216.84M USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $198.37M 216.84M USD | 15.97 | $0.87 0.95 USD | |
| Focusrite FOCIF | $3.67 — |
+32.49
|
$215.15M — | $100 — | $3.67 — | $3.67 — | $215.15M — | 61.16 | $0.06 — | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $73.1 2.32 USD |
+0.69
|
$6.13B 194.65M USD | $35.51K 1.13K USD | $72 2.29 USD | $73.4 2.33 USD | $6.13B 194.65M USD | 13.21 | $5.53 0.18 USD | |
| Central Sports Co., Ltd. 4801.T | $2,463 16.63 USD |
+0.2
|
$27.59B 186.22M USD | $5.5K 37.13 USD | $2,450 16.54 USD | $2,473 16.69 USD | $27.59B 186.22M USD | 21.27 | $115.77 0.78 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,447 9.77 USD |
+0.84
|
$27.12B 183.04M USD | $28.4K 191.71 USD | $1,410 9.52 USD | $1,460 9.86 USD | $27.12B 183.04M USD | 16.26 | $88.97 0.6 USD | |
| FURYU Corporation 6238.T | $1,015 6.85 USD |
-0.88
|
$26.88B 181.42M USD | $330.7K 2.23K USD | $1,002 6.76 USD | $1,018 6.87 USD | $26.88B 181.42M USD | 14.83 | $68.4 0.46 USD | |
| Clarus Corporation BDO.F | $4.18 4.57 USD |
-4.13
|
$164.27M 179.57M USD | $254 277.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $164.27M 179.57M USD | 0 | -$0.55 -0.6 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,075 20.76 USD |
+0.16
|
$26.44B 178.5M USD | $8K 54 USD | $3,065 20.69 USD | $3,130 21.13 USD | $26.44B 178.5M USD | 31.49 | $97.63 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $669 4.52 USD |
-1.76
|
$25.63B 172.99M USD | $64.6K 436.07 USD | $657 4.43 USD | $678 4.58 USD | $25.63B 172.99M USD | 0 | -$25.32 -0.1 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42 47.79 USD |
-0.94
|
$141.45M 160.94M USD | $1.31K 1.49K USD | $42 47.79 USD | $42.4 48.24 USD | $141.45M 160.94M USD | 9.37 | $4.48 5.1 USD | |
| Profoto Holding AB (publ) 94H.F | $3.42 3.74 USD |
-0.58
|
$143.84M 157.24M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $143.84M 157.24M USD | 12.21 | $0.28 0.31 USD | |
| Profoto Holding AB (publ) PRFO.ST | $40 3.9 USD |
-0.74
|
$1.6B 156.18M USD | $1.96K 191.61 USD | $40 3.9 USD | $41.4 4.04 USD | $1.6B 156.18M USD | 12.69 | $3.15 0.31 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $15.5 16.94 USD |
+0.32
|
$139.56M 152.56M USD | $5.27K 5.76K USD | $15.3 16.72 USD | $15.55 17 USD | $139.56M 152.56M USD | 12.70 | $1.22 1.33 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,370 1.03 USD |
-2.14
|
$194.27B 146.64M USD | $224.11K 169.16 USD | $1,350 1.02 USD | $1,408 1.06 USD | $194.27B 146.64M USD | 0 | $0 0 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $149 162.88 USD |
-0.67
|
$134.02M 146.5M USD | $21 22.96 USD | $149 162.88 USD | $149 162.88 USD | $134.02M 146.5M USD | 6.72 | $22.16 24.22 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05999 0.06 USD |
-0.9
|
$131.83M 144.11M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $131.83M 144.11M USD | 0 | $0 0 USD | |
| Playmates PYHOF | $0.05999 — |
0
|
$138.27M — | $24.4K — | $0.05999 — | $0.05999 — | $138.27M — | 0 | $0 — | |
| Racing Force S.P.A. X7Q.F | $3.86 4.22 USD |
-0.52
|
$116.9M 127.79M USD | $0 0 USD | $3.75 4.1 USD | $3.86 4.22 USD | $116.9M 127.79M USD | 20.31 | $0.19 0.21 USD | |
| Racing Force S.P.A. X7Q.SG | $3.86 4.22 USD |
-7.88
|
$107.24M 117.23M USD | $1.5K 1.64K USD | $3.8 4.15 USD | $4.09 4.47 USD | $107.24M 117.23M USD | 20.31 | $0.19 0.21 USD | |
| Rapala VMC RPNMF | $2.86 — |
-52.33
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $24.25 0.77 USD |
-1.22
|
$3.37B 107.09M USD | $93.23K 2.96K USD | $24.15 0.77 USD | $24.6 0.78 USD | $3.37B 107.09M USD | 0 | $0 0 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $472 3.19 USD |
+0.64
|
$14.75B 99.55M USD | $51.1K 344.94 USD | $464 3.13 USD | $472 3.19 USD | $14.75B 99.55M USD | 10.93 | $43.15 0.29 USD | |
| The Character CGROF | $5.11 — |
+56.75
|
$94.31M — | $140 — | $3.25 — | $3.25 — | $94.31M — | 15.96 | $0.32 — | |
| Playmates Toys Limited 45P.F | $0.07 0.07 USD |
-1.52
|
$84.02M 91.84M USD | $1.1K 1.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $84.02M 91.84M USD | 3.25 | $0.02 0.02 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $264 288.59 USD |
0
|
$79.2M 86.58M USD | $0 0 USD | $264 288.59 USD | $264 288.59 USD | $79.2M 86.58M USD | 0 | -$1.72 -1.8 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Smartphoto Group NV SMAR.BR | $19.5 21.32 USD |
0
|
$72.42M 79.16M USD | $2.36K 2.58K USD | $19.5 21.32 USD | $20.8 22.74 USD | $72.42M 79.16M USD | 12.74 | $1.53 1.67 USD | |
| Abéo SA ABEO.PA | $9.54 10.43 USD |
+1.71
|
$71.9M 78.59M USD | $3.01K 3.29K USD | $9.36 10.23 USD | $9.6 10.49 USD | $71.9M 78.59M USD | 39.75 | $0.24 0.26 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,290 8.71 USD |
+1.65
|
$11.29B 76.23M USD | $208.2K 1.41K USD | $1,267 8.55 USD | $1,290 8.71 USD | $11.29B 76.23M USD | 11.04 | $116.75 0.79 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $575 3.88 USD |
0
|
$10.48B 70.76M USD | $21.4K 144.46 USD | $568 3.83 USD | $580 3.92 USD | $10.48B 70.76M USD | 14.94 | $38.47 0.26 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,306 8.82 USD |
+0.15
|
$10.42B 70.33M USD | $8.2K 55.35 USD | $1,290 8.71 USD | $1,307 8.82 USD | $10.42B 70.33M USD | 11.04 | $118.27 0.8 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Zett Corporation 8135.T | $464 3.13 USD |
-1.69
|
$9.08B 61.31M USD | $35K 236.26 USD | $455 3.07 USD | $469 3.17 USD | $9.08B 61.31M USD | 10.83 | $42.81 0.29 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,040 3.8 USD |
-0.98
|
$79.84B 60.27M USD | $22.47K 16.96 USD | $4,950 3.74 USD | $5,100 3.85 USD | $79.84B 60.27M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$49.91M 54.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $49.91M 54.56M USD | 0 | $0 0 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $33.15 1.05 USD |
-0.45
|
$1.69B 53.57M USD | $36.01K 1.14K USD | $33.1 1.05 USD | $33.3 1.06 USD | $1.69B 53.57M USD | 12.09 | $2.74 0.09 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $510 0.03 USD |
-0.97
|
$816B 52.14M USD | $285.5K 18.24 USD | $500 0.03 USD | $515 0.03 USD | $816B 52.14M USD | 4.59 | $110.98 0.007 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $87 2.45 USD |
0
|
$1.78B 50.18M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.78B 50.18M USD | 34.52 | $2.52 0.07 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $87 2.45 USD |
0
|
$1.78B 50.18M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.78B 50.18M USD | 44.16 | $1.97 0.06 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $36.8 1.17 USD |
+0.27
|
$1.46B 46.52M USD | $13.27K 421.79 USD | $36.65 1.16 USD | $36.95 1.17 USD | $1.46B 46.52M USD | 30.16 | $1.22 0.04 USD | |
| Leatt LEAT | $7.45 — |
+2.05
|
$46.31M — | $2.04K — | $7.3 — | $7.5 — | $46.31M — | 0 | -$0.53 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}