صفحة النتائج 3 القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- أستراليا (7)
- النمسا (4)
- بلجيكا (1)
- البرازيل (6)
- كندا (5)
- تشيلي (2)
- الصين (31)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (9)
- ألمانيا (88)
- اليونان (2)
- هونغ كونغ (28)
- الهند (2)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (37)
- ماليزيا (2)
- المكسيك (3)
- هولندا (2)
- النرويج (1)
- بولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (3)
- سورينام (1)
- السويد (8)
- سويسرا (2)
- تايوان (26)
- تايلاند (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
دورة المستهلك (410)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (410)
الترفيه (410)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie des Alpes SA JCA.SG | $20.4 22.3 USD |
+0.25
|
$1.04B 1.14B USD | $20 21.86 USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.04B 1.14B USD | 10.56 | $1.93 2.11 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,595 10.77 USD |
+0.31
|
$165.2B 1.12B USD | $209.7K 1.42K USD | $1,588 10.72 USD | $1,602.5 10.82 USD | $165.2B 1.12B USD | 9.26 | $172.1 1.16 USD | |
| Ferretti S.p.A. F3T1.F | $2.77 3.02 USD |
+0.73
|
$951.82M 1.04B USD | $4 4.37 USD | $2.7 2.95 USD | $2.77 3.02 USD | $951.82M 1.04B USD | 10.63 | $0.26 0.28 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.1499 — |
0
|
$1.03B — | $2K — | $0.1499 — | $0.1499 — | $1.03B — | 0 | $0 — | |
| Harvia Oyj G1U.F | $48.85 53.4 USD |
+0.72
|
$914.9M 1B USD | $60 65.59 USD | $48.85 53.4 USD | $48.85 53.4 USD | $914.9M 1B USD | 36.45 | $1.34 1.46 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1499 0.17 USD |
+2.7
|
$875.03M 956.52M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $875.03M 956.52M USD | 0 | $0 0 USD | |
| Tamron Co.,Ltd. 7740.T | $869 5.87 USD |
+1.16
|
$139.83B 943.91M USD | $480.3K 3.24K USD | $863 5.83 USD | $876 5.91 USD | $139.83B 943.91M USD | 10.19 | $85.25 0.58 USD | |
| Sats ASA 2S0.F | $3.03 3.31 USD |
+0.5
|
$629.52M 688.16M USD | $33 36.07 USD | $3.03 3.31 USD | $3.03 3.31 USD | $629.52M 688.16M USD | 21.64 | $0.14 0.15 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,347 9.09 USD |
+0.52
|
$100.65B 679.44M USD | $470.6K 3.18K USD | $1,341 9.05 USD | $1,356 9.15 USD | $100.65B 679.44M USD | 12.04 | $111.8 0.75 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.45 8.14 USD |
+0.68
|
$590.92M 645.95M USD | $60 65.59 USD | $7.45 8.14 USD | $7.45 8.14 USD | $590.92M 645.95M USD | 11.28 | $0.66 0.72 USD | |
| Shoei Co., Ltd. 7839.T | $1,742 11.76 USD |
-2.46
|
$91.57B 618.1M USD | $258.5K 1.74K USD | $1,736 11.72 USD | $1,803 12.17 USD | $91.57B 618.1M USD | 13.69 | $127.17 0.86 USD | |
| Roland Corporation 7944.T | $3,090 20.86 USD |
-1.28
|
$80.96B 546.51M USD | $51.2K 345.61 USD | $3,090 20.86 USD | $3,150 21.26 USD | $80.96B 546.51M USD | 12.51 | $246.89 1.67 USD | |
| Tivoli A/S TIV.CO | $630 92.37 USD |
+0.64
|
$3.6B 528.06M USD | $1.42K 208.35 USD | $622 91.2 USD | $636 93.25 USD | $3.6B 528.06M USD | 32.15 | $19.59 2.87 USD | |
| Universal Entertainment Corporation 6425.T | $979 6.61 USD |
-0.81
|
$75.86B 512.1M USD | $186.7K 1.26K USD | $975 6.58 USD | $999 6.74 USD | $75.86B 512.1M USD | 0 | -$342.8 -2.3 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.64 2.89 USD |
-1.49
|
$460.7M 503.61M USD | $1.5K 1.64K USD | $2.64 2.89 USD | $2.68 2.93 USD | $460.7M 503.61M USD | 13.89 | $0.19 0.21 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $641.95 7.77 USD |
-0.02
|
$40.71B 492.47M USD | $1.22K 14.81 USD | $638 7.72 USD | $647.15 7.83 USD | $40.71B 492.47M USD | 34.60 | $18.55 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $641.9 7.77 USD |
-0.29
|
$40.71B 492.47M USD | $30.03K 363.35 USD | $636.05 7.7 USD | $647.6 7.83 USD | $40.71B 492.47M USD | 34.60 | $18.55 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $5.65 6.18 USD |
-0.88
|
$445.38M 486.86M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $445.38M 486.86M USD | 0 | -$2.01 -2.1 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $685 4.62 USD |
-0.58
|
$63.06B 425.68M USD | $94.4K 637.23 USD | $685 4.62 USD | $690 4.66 USD | $63.06B 425.68M USD | 16.28 | $42.06 0.28 USD | |
| TWC Enterprises CLKXF | $17.33 — |
0
|
$422.39M — | $100 — | $17.33 — | $17.33 — | $422.39M — | 13.64 | $1.27 — | |
| TWC Enterprises Limited TWC.TO | $23.25 17.25 USD |
+1.09
|
$566.69M 420.52M USD | $1K 742.06 USD | $23.25 17.25 USD | $23.25 17.25 USD | $566.69M 420.52M USD | 13.43 | $1.73 1.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.SG | $14.2 15.52 USD |
+2.16
|
$364.52M 398.47M USD | $0 0 USD | $13.9 15.19 USD | $14.2 15.52 USD | $364.52M 398.47M USD | 23.27 | $0.61 0.67 USD | |
| TWC Enterprises Limited 4TW.F | $14.1 15.41 USD |
+1.44
|
$354.63M 387.66M USD | $15 16.4 USD | $14.1 15.41 USD | $14.1 15.41 USD | $354.63M 387.66M USD | 13.05 | $1.08 1.18 USD | |
| The Gym GYYMF | $2 — |
0
|
$377.07M — | $4K — | $2 — | $2 — | $377.07M — | 66.66 | $0.03 — | |
| AEON Fantasy Co.,LTD. 4343.T | $2,800 18.9 USD |
+4.17
|
$55.38B 373.83M USD | $189.1K 1.28K USD | $2,691 18.17 USD | $2,827 19.08 USD | $55.38B 373.83M USD | 0 | -$91.84 -0.6 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $82.4 2.62 USD |
0
|
$11.25B 357.4M USD | $20.49K 650.98 USD | $81.6 2.59 USD | $82.8 2.63 USD | $11.25B 357.4M USD | 9.30 | $8.86 0.28 USD | |
| The Gym Group plc 4GY.SG | $1.76 1.92 USD |
+0.57
|
$321.97M 351.95M USD | $0 0 USD | $1.64 1.79 USD | $1.77 1.93 USD | $321.97M 351.95M USD | 58.66 | $0.03 0.03 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.53 6.05 USD |
+0.36
|
$308.46M 337.19M USD | $851 930.26 USD | $5.53 6.05 USD | $6 6.56 USD | $308.46M 337.19M USD | 8.64 | $0.64 0.7 USD | |
| Globeride, Inc. 7990.T | $2,163 14.6 USD |
+0.65
|
$49.72B 335.65M USD | $39.8K 268.66 USD | $2,150 14.51 USD | $2,164 14.61 USD | $49.72B 335.65M USD | 10.39 | $208.08 1.4 USD | |
| Eagle Football Group SA XXT.F | $1.79 1.96 USD |
-1.1
|
$304.6M 332.97M USD | $1.5K 1.64K USD | $1.79 1.96 USD | $1.79 1.96 USD | $304.6M 332.97M USD | 0 | -$0.41 -0.4 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131 4.16 USD |
-0.38
|
$10.39B 330.02M USD | $40.68K 1.29K USD | $130.5 4.15 USD | $132.5 4.21 USD | $10.39B 330.02M USD | 23.47 | $5.58 0.18 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $79 2.51 USD |
+0.89
|
$9.89B 314.21M USD | $281.57K 8.95K USD | $78 2.48 USD | $79.3 2.52 USD | $9.89B 314.21M USD | 11.46 | $6.89 0.22 USD | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $18.99 — | $18.99 — | $303.98M — | 6.43 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Honma Golf Limited HF5.F | $0.3699 0.41 USD |
+0.54
|
$230.12M 251.55M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $230.12M 251.55M USD | 0 | $0 0 USD | |
| Funko, Inc. FU2.F | $4.04 4.41 USD |
+0.27
|
$224.14M 245.02M USD | $851 930.26 USD | $4.04 4.41 USD | $4.04 4.41 USD | $224.14M 245.02M USD | 0 | -$0.3 -0.3 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,432 16.42 USD |
+0.08
|
$34.1B 230.21M USD | $12.3K 83.03 USD | $2,423 16.36 USD | $2,450 16.54 USD | $34.1B 230.21M USD | 5.32 | $456.97 3.08 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
+0.86
|
$205.84M 225.01M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.84M 225.01M USD | 5.84 | $0.02 0.02 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Escalade, Incorporated ED9.F | $12.7 13.88 USD |
+4.96
|
$175.46M 191.8M USD | $30 32.79 USD | $12.7 13.88 USD | $12.7 13.88 USD | $175.46M 191.8M USD | 15.11 | $0.84 0.92 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $190 207.7 USD |
+1.6
|
$170.9M 186.82M USD | $35 38.26 USD | $190 207.7 USD | $190 207.7 USD | $170.9M 186.82M USD | 8.51 | $22.31 24.39 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,476 9.96 USD |
-1.27
|
$27.66B 186.71M USD | $19.1K 128.93 USD | $1,470 9.92 USD | $1,511 10.2 USD | $27.66B 186.71M USD | 13.83 | $106.71 0.72 USD | |
| WW Holding Inc. 8442.TW | $85.6 2.72 USD |
-1.04
|
$5.77B 183.42M USD | $397.01K 12.62K USD | $85.6 2.72 USD | $89 2.83 USD | $5.77B 183.42M USD | 8.62 | $9.92 0.32 USD | |
| Central Sports Co., Ltd. 4801.T | $2,388 16.12 USD |
-0.5
|
$26.75B 180.55M USD | $17.2K 116.1 USD | $2,388 16.12 USD | $2,400 16.2 USD | $26.75B 180.55M USD | 19.68 | $121.31 0.82 USD | |
| FURYU Corporation 6238.T | $1,002 6.76 USD |
-0.6
|
$26.53B 179.1M USD | $146.8K 990.94 USD | $985 6.65 USD | $1,015 6.85 USD | $26.53B 179.1M USD | 16.28 | $61.52 0.42 USD | |
| E-World Co.,Ltd. 084680.KS | $1,642 1.24 USD |
-2.49
|
$232.84B 175.75M USD | $282.98K 213.61 USD | $1,631 1.23 USD | $1,710 1.29 USD | $232.84B 175.75M USD | 0 | $0 0 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42.7 48.58 USD |
-0.23
|
$143.47M 163.24M USD | $166 188.87 USD | $42.3 48.13 USD | $42.9 48.81 USD | $143.47M 163.24M USD | 17.14 | $2.49 2.83 USD | |
| Tosho Co., Ltd. 8920.T | $607 4.1 USD |
-0.65
|
$23.25B 156.96M USD | $89.2K 602.12 USD | $599 4.04 USD | $618 4.17 USD | $23.25B 156.96M USD | 18.93 | $32.05 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,655 17.92 USD |
+1.45
|
$22.83B 154.12M USD | $12.9K 87.08 USD | $2,617 17.67 USD | $2,657 17.94 USD | $22.83B 154.12M USD | 56.17 | $47.26 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $57.7 1.83 USD |
-0.35
|
$4.84B 153.64M USD | $51.64K 1.64K USD | $57.5 1.83 USD | $58 1.84 USD | $4.84B 153.64M USD | 11.24 | $5.13 0.16 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Playmates PYHOF | $0.07 — |
0
|
$145.54M — | $10K — | $0.07 — | $0.07 — | $145.54M — | 0 | $0 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.71 5.15 USD |
-0.84
|
$129.05M 141.07M USD | $500 546.57 USD | $4.62 5.05 USD | $4.73 5.17 USD | $129.05M 141.07M USD | 22.42 | $0.21 0.23 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.2 15.52 USD |
-4.05
|
$127.44M 139.31M USD | $4.37K 4.77K USD | $14.2 15.52 USD | $14.95 16.34 USD | $127.44M 139.31M USD | 11.63 | $1.22 1.33 USD | |
| Racing Force S.P.A. X7Q.SG | $4.58 5.01 USD |
-1.51
|
$127.25M 139.1M USD | $0 0 USD | $4.56 4.98 USD | $4.58 5.01 USD | $127.25M 139.1M USD | 24.10 | $0.19 0.21 USD | |
| Clarus Corporation BDO.F | $3.04 3.32 USD |
-0.65
|
$119.08M 130.17M USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $119.08M 130.17M USD | 0 | -$1.94 -2.1 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+2.15
|
$116.41M 127.25M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $116.41M 127.25M USD | 0 | $0 0 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Smartphoto Group NV SMAR.BR | $28.2 30.83 USD |
-0.7
|
$98.08M 107.21M USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $98.08M 107.21M USD | 20.43 | $1.38 1.51 USD | |
| HPN KICK | $8.75 — |
0
|
$106.11M — | $525 — | $8 — | $9 — | $106.11M — | 0 | -$62.31 — | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $481 3.25 USD |
+0.21
|
$15.11B 102M USD | $11.1K 74.93 USD | $481 3.25 USD | $484 3.27 USD | $15.11B 102M USD | 20.20 | $23.81 0.16 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.1 2.35 USD |
+1.69
|
$964M 94.1M USD | $29.84K 2.91K USD | $23.4 2.28 USD | $24.3 2.37 USD | $964M 94.1M USD | 9.37 | $2.57 0.25 USD | |
| Profoto Holding AB (publ) 94H.F | $1.91 2.08 USD |
-1.8
|
$85.52M 93.48M USD | $350 382.6 USD | $1.91 2.08 USD | $1.91 2.08 USD | $85.52M 93.48M USD | 8.28 | $0.23 0.25 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $276 301.71 USD |
0
|
$82.8M 90.51M USD | $0 0 USD | $276 301.71 USD | $276 301.71 USD | $82.8M 90.51M USD | 0 | -$1.71 -1.8 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.05 0.61 USD |
-1.55
|
$2.65B 84.13M USD | $60.14K 1.91K USD | $18.9 0.6 USD | $19.2 0.61 USD | $2.65B 84.13M USD | 0 | -$0.19 -0.006 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$82.69M — | $1.6K — | $0.05 — | $0.05 — | $82.69M — | 5.00 | $0.01 — | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,515 10.23 USD |
+0.66
|
$12.09B 81.59M USD | $2.2K 14.85 USD | $1,507 10.17 USD | $1,515 10.23 USD | $12.09B 81.59M USD | 12.82 | $118.17 0.8 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.66 0.49 USD |
+7.38
|
$108.31M 81.18M USD | $18.3K 13.72K USD | $0.6099 0.46 USD | $0.66 0.49 USD | $108.31M 81.18M USD | 16.37 | $0.04 0.03 USD | |
| Abéo SA ABEO.PA | $9.36 10.23 USD |
-1.47
|
$70.54M 77.11M USD | $230 251.42 USD | $9.32 10.19 USD | $9.5 10.38 USD | $70.54M 77.11M USD | 37.43 | $0.25 0.27 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$70.25M 76.8M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.25M 76.8M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,670 4.28 USD |
-1.39
|
$89.82B 67.8M USD | $175.63K 132.57 USD | $5,650 4.26 USD | $5,860 4.42 USD | $89.82B 67.8M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,062 7.17 USD |
+3.61
|
$9.32B 62.91M USD | $446.3K 3.01K USD | $1,024 6.91 USD | $1,076 7.26 USD | $9.32B 62.91M USD | 8.31 | $127.76 0.86 USD | |
| Ideal Bike Corporation 8933.TWO | $6.02 0.19 USD |
-0.33
|
$1.97B 62.5M USD | $178.63K 5.68K USD | $6 0.19 USD | $6.04 0.19 USD | $1.97B 62.5M USD | 0 | -$0.89 -0.02 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $495 3.34 USD |
+0.61
|
$9.04B 61.03M USD | $11.4K 76.95 USD | $493 3.33 USD | $501 3.38 USD | $9.04B 61.03M USD | 10.09 | $49.01 0.33 USD | |
| The Character CGROF | $3.26 — |
0
|
$58.88M — | $50 — | $3.25 — | $3.25 — | $58.88M — | 10.18 | $0.32 — | |
| SK Japan Co.,Ltd. 7608.T | $1,005 6.78 USD |
+0.5
|
$8.41B 56.79M USD | $17.7K 119.48 USD | $997 6.73 USD | $1,016 6.86 USD | $8.41B 56.79M USD | 9.00 | $111.56 0.75 USD | |
| Leatt LEAT | $9.02 — |
+0.67
|
$56.08M — | $9.1K — | $8.96 — | $9.04 — | $56.08M — | 0 | -$0.05 — | |
| Zett Corporation 8135.T | $411 2.77 USD |
-0.24
|
$8.05B 54.31M USD | $9.2K 62.1 USD | $411 2.77 USD | $415 2.8 USD | $8.05B 54.31M USD | 2.68 | $152.89 1.03 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $476 0.03 USD |
-0.42
|
$761.6B 48.67M USD | $29.8K 1.9 USD | $474 0.03 USD | $480 0.03 USD | $761.6B 48.67M USD | 4.95 | $96.01 0.006 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.25 0.93 USD |
+0.17
|
$1.49B 47.27M USD | $17K 540.28 USD | $29.2 0.93 USD | $29.3 0.93 USD | $1.49B 47.27M USD | 10.52 | $2.78 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.36 5.86 USD |
+0.37
|
$42.52M 46.48M USD | $44 48.1 USD | $5.36 5.86 USD | $5.36 5.86 USD | $42.52M 46.48M USD | 5.64 | $0.95 1.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.48 5.99 USD |
+0.37
|
$42.52M 46.48M USD | $1.34K 1.47K USD | $5.4 5.9 USD | $5.48 5.99 USD | $42.52M 46.48M USD | 5.76 | $0.95 1.04 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.27M 46.2M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.27M 46.2M USD | 0 | $0 0 USD | |
| Forside Co.,Ltd. 2330.T | $153 1.03 USD |
+1.32
|
$6.67B 45.02M USD | $108.1K 729.71 USD | $151 1.02 USD | $154 1.04 USD | $6.67B 45.02M USD | 93.29 | $1.64 0.01 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.27 3.17 USD |
+4.15
|
$56.95M 42.26M USD | $5.1K 3.78K USD | $4.2 3.12 USD | $4.27 3.17 USD | $56.95M 42.26M USD | 20.33 | $0.21 0.16 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}