صفحة النتائج 2 القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
المواد الأساسية (664)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (664)
المعادن النفيسة الأخرى والتعدين (664)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kodiak Copper KDKCF | $0.5 — |
-1.96
|
$43.35M — | $43.4K — | $0.5 — | $0.52 — | $43.35M — | 0 | -$0.03 — | |
| American Creek Resources ACKRF | $0.08999 — |
+4.17
|
$42.89M — | $64.38K — | $0.08 — | $0.08999 — | $42.89M — | 0 | $0 — | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+1.62
|
$39.02M 42.65M USD | $2.9K 3.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.02M 42.65M USD | 0 | -$0.24 -0.2 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.35
|
$57M 42.3M USD | $500.11K 371.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Denarius Metals DNRSF | $0.3499 — |
-0.52
|
$42.02M — | $62K — | $0.32 — | $0.3499 — | $42.02M — | 0 | $0 — | |
| Eastern Platinum Limited E9P1.F | $0.1799 0.2 USD |
+15.48
|
$38.05M 41.59M USD | $5.5K 6.01K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $38.05M 41.59M USD | 0 | -$0.07 -0.07 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited ELR.TO | $0.26 0.19 USD |
-1.92
|
$51.64M 38.32M USD | $187.99K 139.5K USD | $0.26 0.19 USD | $0.27 0.2 USD | $51.64M 38.32M USD | 0 | -$0.11 -0.08 USD | |
| Eastern Platinum ELRFF | $0.19 — |
-7.22
|
$38.01M — | $5K — | $0.19 — | $0.19 — | $38.01M — | 0 | -$0.08 — | |
| Teuton Resources Corp. TUO.V | $0.8299 0.62 USD |
0
|
$47.93M 35.57M USD | $174.54K 129.52K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $47.93M 35.57M USD | 0 | -$0.05 -0.03 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-4.6
|
$53.35M 35.31M USD | $972.69K 643.78K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $53.35M 35.31M USD | 1.03 | $0.08 0.05 USD | |
| Teuton Resources TEUTF | $0.5799 — |
-5.82
|
$34.36M — | $2K — | $0.5799 — | $0.5799 — | $34.36M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.67 — |
+5
|
$34.33M — | $15.5K — | $0.65 — | $0.6999 — | $34.33M — | 0 | -$0.1 — | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+4.44
|
$45.97M 34.11M USD | $118K 87.56K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $45.97M 34.11M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals MMNGF | $0.1799 — |
+9.38
|
$34.11M — | $25K — | $0.17 — | $0.1799 — | $34.11M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.17 — |
+0.53
|
$33.65M — | $74.5K — | $0.17 — | $0.1799 — | $33.65M — | 0 | -$0.02 — | |
| Scottie Resources Corp. SCOT.V | $0.9 0.67 USD |
+2.27
|
$44.97M 33.37M USD | $199.44K 148K USD | $0.88 0.65 USD | $0.9599 0.71 USD | $44.97M 33.37M USD | 0 | -$0.13 -0.09 USD | |
| Summa Silver Corp. SSVR.V | $0.3599 0.27 USD |
-0.69
|
$43.71M 32.44M USD | $107.11K 79.48K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $43.71M 32.44M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver SSVRF | $0.26 — |
-2.45
|
$31.63M — | $116.1K — | $0.26 — | $0.26 — | $31.63M — | 0 | -$0.01 — | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
0
|
$42.34M 31.42M USD | $73.87K 54.82K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
-3.13
|
$44.07M 29.17M USD | $283.17K 187.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.07M 29.17M USD | 0 | -$0.1 -0.06 USD | |
| Sonoro Gold SMOFF | $0.1199 — |
+17.9
|
$28.34M — | $107.5K — | $0.11 — | $0.1199 — | $28.34M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.13 — |
+4.14
|
$27.99M — | $15K — | $0.13 — | $0.13 — | $27.99M — | 0 | -$0.04 — | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+9.09
|
$37.4M 27.75M USD | $509.94K 378.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.4M 27.75M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
-2.99
|
$37.13M 27.55M USD | $134.47K 99.78K USD | $0.33 0.24 USD | $0.34 0.25 USD | $37.13M 27.55M USD | 0 | -$0.04 -0.02 USD | |
| Star Diamond SHGDF | $0.04 — |
+10
|
$27.42M — | $70K — | $0.04 — | $0.04 — | $27.42M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.2399 — |
-8.22
|
$27.42M — | $9.98K — | $0.2399 — | $0.25 — | $27.42M — | 0 | -$0.03 — | |
| Silver Scott Mines SILS | $0.16 — |
-0.13
|
$27.42M — | $1.1K — | $0.07 — | $0.16 — | $27.42M — | 0 | $0 — | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
+0.93
|
$24.89M 27.21M USD | $246.68K 269.65K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $24.89M 27.21M USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
0
|
$35.97M 26.69M USD | $40.63K 30.15K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $35.97M 26.69M USD | 0 | -$0.09 -0.06 USD | |
| Buscar Company CGLD | $0.08999 — |
+6.43
|
$26.56M — | $7.23K — | $0.08999 — | $0.08999 — | $26.56M — | 0 | -$0.72 — | |
| Sotkamo Silver AB VSO.F | $0.07 0.08 USD |
-1.72
|
$24.24M 26.5M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.24M 26.5M USD | 0 | -$0.01 -0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
-1.92
|
$39.61M 26.22M USD | $326.32K 215.98K USD | $0.25 0.17 USD | $0.26 0.17 USD | $39.61M 26.22M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$39.19M 25.94M USD | $8.61K 5.7K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $39.19M 25.94M USD | 0 | -$0.07 -0.04 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$25.77M — | $10K — | $0.04 — | $0.04 — | $25.77M — | 0 | -$0.04 — | |
| Sonoro Gold Corp. SGO.V | $0.16 0.12 USD |
+6.67
|
$34.32M 25.47M USD | $324.05K 240.46K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.32M 25.47M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-15.38
|
$33.68M 24.99M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.68M 24.99M USD | 0 | -$0.06 -0.04 USD | |
| Thunder Mountain Gold THMG | $0.2899 — |
+2.6
|
$24.34M — | $46.37K — | $0.2899 — | $0.2899 — | $24.34M — | 0 | -$0.02 — | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
0
|
$36.68M 24.27M USD | $318.39K 210.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.68M 24.27M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold PVGDF | $0.16 — |
+5.02
|
$23.89M — | $40K — | $0.16 — | $0.16 — | $23.89M — | 0 | -$0.01 — | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
+2.27
|
$31.25M 23.19M USD | $166.86K 123.82K USD | $0.22 0.16 USD | $0.23 0.17 USD | $31.25M 23.19M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
0
|
$30.82M 22.87M USD | $500 371.03 USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.82M 22.87M USD | 0 | -$0.13 -0.09 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
-5
|
$29.98M 22.25M USD | $105.5K 78.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Mirasol Resources MRZLF | $0.27 — |
-6.9
|
$21.9M — | $2.88K — | $0.26 — | $0.26 — | $21.9M — | 0 | -$0.1 — | |
| BrightRock Gold BRGC | $0.07 — |
0
|
$21.72M — | $22.39K — | $0.05999 — | $0.07 — | $21.72M — | 0.026 | $2.5 — | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.06 USD |
+6.25
|
$29.18M 21.66M USD | $238.3K 176.83K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $29.18M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals CTMCF | $0.05999 — |
+7
|
$21.53M — | $295K — | $0.05999 — | $0.07 — | $21.53M — | 0 | -$0.01 — | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
-5.26
|
$31.96M 21.15M USD | $1.27M 837.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $31.96M 21.15M USD | 3.60 | $0.01 0.006 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
+4.17
|
$28.11M 20.86M USD | $83.5K 61.96K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| G50 Corp Limited G50.AX | $0.2 0.13 USD |
-2.5
|
$31.32M 20.73M USD | $403.13K 266.81K USD | $0.17 0.11 USD | $0.2 0.13 USD | $31.32M 20.73M USD | 0 | -$0.01 -0.006 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $19.16K 14.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Inflection Resources AUCUF | $0.1799 — |
-2.52
|
$20.47M — | $20K — | $0.1799 — | $0.19 — | $20.47M — | 0 | -$0.02 — | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $24.5K 18.18K USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold HGLD | $0.04 — |
-23.76
|
$18.65M — | $40.15K — | $0.04 — | $0.04 — | $18.65M — | 0 | -$0.05 — | |
| Forrestania Resources Limited FRS.AX | $0.08999 0.06 USD |
+2.27
|
$27.99M 18.53M USD | $2.18M 1.44M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $27.99M 18.53M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Metals KGFMF | $0.2 — |
0
|
$18.29M — | $1.5K — | $0.2 — | $0.2 — | $18.29M — | 0 | -$0.02 — | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $213.85K 141.54K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
-3.33
|
$27.31M 18.07M USD | $6.31K 4.18K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-3.57
|
$23.94M 17.76M USD | $99.66K 73.95K USD | $0.26 0.19 USD | $0.28 0.21 USD | $23.94M 17.76M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.5 0.37 USD |
+3.09
|
$23.48M 17.42M USD | $51.22K 38K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $23.48M 17.42M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
0
|
$25.92M 17.15M USD | $256.58K 169.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. ARU.V | $0.2099 0.16 USD |
-4.76
|
$23.08M 17.13M USD | $80.03K 59.39K USD | $0.2 0.14 USD | $0.22 0.16 USD | $23.08M 17.13M USD | 0 | -$0.11 -0.08 USD | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
+8.7
|
$22.8M 16.92M USD | $600 445.24 USD | $0.5 0.37 USD | $0.5 0.37 USD | $22.8M 16.92M USD | 8.33 | $0.06 0.04 USD | |
| Aurania Resources AUIAF | $0.1499 — |
-6.6
|
$16.64M — | $2K — | $0.1499 — | $0.1499 — | $16.64M — | 0 | -$0.08 — | |
| Lode Resources Ltd LDR.AX | $0.1499 0.1 USD |
+3.45
|
$24.27M 16.06M USD | $20.01K 13.25K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $24.27M 16.06M USD | 0 | -$0.01 -0.006 USD | |
| P2 Gold Inc. PGLD.V | $0.14 0.1 USD |
-6.9
|
$20.54M 15.24M USD | $142.5K 105.74K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.54M 15.24M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
+19.05
|
$21.59M 14.29M USD | $5.85M 3.87M USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.59M 14.29M USD | 0 | -$0.01 -0.006 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.17 0.12 USD |
+3.13
|
$18.69M 13.87M USD | $99.5K 73.83K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $18.69M 13.87M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
+6.82
|
$18.48M 13.71M USD | $54.8K 40.66K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.48M 13.71M USD | 0 | -$0.42 -0.3 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $142.35K 105.63K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
-7.69
|
$17.57M 13.04M USD | $138K 102.4K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.57M 13.04M USD | 0 | $0 0 USD | |
| Copper Giant Resources LBCMF | $0.16 — |
+1.88
|
$12.9M — | $26.2K — | $0.16 — | $0.17 — | $12.9M — | 0 | -$0.09 — | |
| Star Royalties STRFF | $0.16 — |
-3.65
|
$12.88M — | $10K — | $0.16 — | $0.16 — | $12.88M — | 0 | -$0.31 — | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
+17.65
|
$19.17M 12.69M USD | $946.73K 626.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.17M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.19 0.14 USD |
-2.56
|
$16.55M 12.28M USD | $63.5K 47.12K USD | $0.19 0.14 USD | $0.2 0.14 USD | $16.55M 12.28M USD | 0 | -$0.03 -0.02 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
0
|
$18.2M 12.05M USD | $613.14K 405.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $58K 43.04K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals FYMNF | $0.07 — |
-1.69
|
$11.47M — | $50K — | $0.07 — | $0.07 — | $11.47M — | 0 | $0 — | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
-5
|
$15.05M 11.17M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.05M 11.17M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$9.58M 10.48M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.09M 10.46M USD | $290 215.2 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.09M 10.46M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $2.45M 2.67M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Condor Resources CNRIF | $0.07 — |
-31
|
$9.74M — | $10.25K — | $0.07 — | $0.1 — | $9.74M — | 0 | -$0.02 — | |
| Alien Metals ASLRF | $0.0011 — |
-34.91
|
$9.74M — | $100 — | $0.0011 — | $0.0011 — | $9.74M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+12.5
|
$9.7M — | $10K — | $0.05 — | $0.05 — | $9.7M — | 0.32 | $0.14 — | |
| Clean Air Metals CLRMF | $0.04 — |
+4.11
|
$9.63M — | $13.79K — | $0.04 — | $0.04 — | $9.63M — | 0 | -$0.01 — | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
+10
|
$12.67M 9.4M USD | $51.39K 38.14K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.67M 9.4M USD | 0 | -$0.03 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$12.53M 9.3M USD | $148.95K 110.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.01 -0.007 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $1.42M 938.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
+4.76
|
$13.71M 9.07M USD | $169.45K 112.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.71M 9.07M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $41.1K 30.5K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.28 | $0.19 0.14 USD | |
| Buyer BYRG | $0.002 — |
+4.17
|
$8.62M — | $37.94K — | $0.001799 — | $0.002099 — | $8.62M — | 0.0098 | $0.2 — | |
| American Sierra Gold AMNP | $0.009799 — |
-2
|
$8.61M — | $38.74K — | $0.009799 — | $0.009799 — | $8.61M — | 0 | $0 — | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
+3.33
|
$11.59M 8.6M USD | $9.7K 7.2K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources SBLRF | $0.02999 — |
+0.79
|
$8.55M — | $39K — | $0.02999 — | $0.02999 — | $8.55M — | 0 | -$0.03 — | |
| Silver Range Resources Ltd. SNG.V | $0.1199 0.09 USD |
+15
|
$11.28M 8.37M USD | $335K 248.59K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.28M 8.37M USD | 0 | -$0.04 -0.02 USD | |
| Locksley Resources Limited LKY.AX | $0.07 0.05 USD |
0
|
$12.47M 8.25M USD | $3.24M 2.15M USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.47M 8.25M USD | 0 | -$0.01 -0.006 USD | |
| Riverside Resources RVSDF | $0.11 — |
0
|
$8.23M — | $34.1K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.001799 — |
-14.29
|
$7.83M — | $5.99M — | $0.001699 — | $0.002 — | $7.83M — | 0 | -$0.8 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$7.71M — | $106.5K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||