صفحة النتائج 2 القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
المواد الأساسية (660)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (660)
المعادن النفيسة الأخرى والتعدين (660)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Antipa Minerals Limited AZY.AX | $0.01 0.0092 USD |
0
|
$57.95M 38.36M USD | $7.88M 5.22M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $57.95M 38.36M USD | 0 | $0 0 USD | |
Summa Silver Corp. SSVR.V | $0.44 0.33 USD |
+3.53
|
$46.1M 34.21M USD | $458.51K 340.24K USD | $0.4 0.3 USD | $0.45 0.33 USD | $46.1M 34.21M USD | 0 | -$0.03 -0.02 USD | |
Summa Silver SSVRF | $0.33 — |
-2.59
|
$34.04M — | $95.5K — | $0.3099 — | $0.33 — | $34.04M — | 0 | -$0.02 — | |
Star Diamond SHGDF | $0.05999 — |
+1.81
|
$33.78M — | $9.43K — | $0.05 — | $0.05999 — | $33.78M — | 0 | -$0.01 — | |
Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
0
|
$45.01M 33.4M USD | $270.7K 200.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.22
|
$50.25M 33.26M USD | $980.07K 648.67K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.25M 33.26M USD | 0 | -$0.01 -0.006 USD | |
Sun Peak Metals Corp. PEAK.V | $0.5 0.37 USD |
+3.09
|
$43.55M 32.32M USD | $4.5K 3.34K USD | $0.46 0.34 USD | $0.5 0.37 USD | $43.55M 32.32M USD | 0 | -$0.02 -0.01 USD | |
NevGold NAUFF | $0.34 — |
-6.04
|
$32.16M — | $307.05K — | $0.33 — | $0.3499 — | $32.16M — | 0 | -$0.02 — | |
NevGold Corp. NAU.V | $0.46 0.34 USD |
0
|
$43.2M 32.05M USD | $290.5K 215.57K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $43.2M 32.05M USD | 0 | -$0.03 -0.02 USD | |
Sun Peak Metals SUNPF | $0.34 — |
+13.92
|
$31.96M — | $100 — | $0.34 — | $0.34 — | $31.96M — | 0 | -$0.01 — | |
Eastern Platinum Limited ELR.TO | $0.2099 0.16 USD |
-2.33
|
$42.4M 31.46M USD | $240.64K 178.57K USD | $0.2 0.15 USD | $0.22 0.16 USD | $42.4M 31.46M USD | 1.90 | $0.11 0.08 USD | |
Eastern Platinum ELRFF | $0.1499 — |
+2
|
$31.12M — | $93K — | $0.1499 — | $0.1499 — | $31.12M — | 1.91 | $0.08 — | |
Empress Royalty EMPYF | $0.26 — |
-7.57
|
$30.83M — | $135.15K — | $0.26 — | $0.28 — | $30.83M — | 0 | -$0.03 — | |
Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
-1.43
|
$40.78M 30.26M USD | $996.24K 739.27K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $40.78M 30.26M USD | 0 | -$0.03 -0.02 USD | |
Mountain Province Diamonds Inc. MPVD.TO | $0.19 0.14 USD |
-2.56
|
$40.2M 29.83M USD | $3.22K 2.39K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.2M 29.83M USD | 0.79 | $0.24 0.18 USD | |
Mountain Province Diamonds MPVDF | $0.14 — |
+0.66
|
$29.82M — | $587 — | $0.14 — | $0.14 — | $29.82M — | 0.78 | $0.18 — | |
Minerals 260 Limited MI6.AX | $0.19 0.13 USD |
-2.56
|
$44.46M 29.43M USD | $62.32K 41.25K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.46M 29.43M USD | 0 | -$0.06 -0.03 USD | |
Kodiak Copper Corp. KDK.V | $0.5999 0.45 USD |
0
|
$38.38M 28.48M USD | $153.99K 114.27K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $38.38M 28.48M USD | 0 | -$0.03 -0.02 USD | |
Kodiak Copper KDKCF | $0.44 — |
+3.48
|
$28.17M — | $8.8K — | $0.4199 — | $0.46 — | $28.17M — | 0 | -$0.02 — | |
Mirasol Resources MRZLF | $0.4 — |
-8.63
|
$28.01M — | $27.95K — | $0.39 — | $0.4299 — | $28.01M — | 0 | -$0.12 — | |
Mirasol Resources Ltd. MRZ.V | $0.54 0.4 USD |
-3.57
|
$37.65M 27.94M USD | $29.01K 21.53K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $37.65M 27.94M USD | 0 | -$0.17 -0.1 USD | |
Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
-4.08
|
$37.37M 27.73M USD | $733.18K 544.06K USD | $0.23 0.17 USD | $0.25 0.19 USD | $37.37M 27.73M USD | 0 | -$0.03 -0.02 USD | |
Equity Metals EQMEF | $0.17 — |
+1.71
|
$27.49M — | $252.89K — | $0.17 — | $0.1799 — | $27.49M — | 0 | -$0.02 — | |
Buyer BYRG | $0.0025 — |
-9.09
|
$25M — | $6.79M — | $0.002399 — | $0.002599 — | $25M — | 0.012 | $0.2 — | |
Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
0
|
$37.23M 24.64M USD | $3.38M 2.24M USD | $0.05 0.03 USD | $0.05 0.04 USD | $37.23M 24.64M USD | 0 | -$0.03 -0.01 USD | |
Ballymore Resources Limited BMR.AX | $0.2 0.13 USD |
-2.44
|
$35.35M 23.39M USD | $68.16K 45.11K USD | $0.2 0.13 USD | $0.22 0.14 USD | $35.35M 23.39M USD | 0 | -$0.01 -0.006 USD | |
Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
-13.33
|
$34.57M 22.88M USD | $1.65M 1.09M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.57M 22.88M USD | 0 | $0 0 USD | |
Max Resource MXROF | $0.13 — |
+4.08
|
$22.86M — | $2.99K — | $0.13 — | $0.13 — | $22.86M — | 0 | -$0.04 — | |
EMP Metals Corp. EMPS.CN | $0.34 0.25 USD |
+1.52
|
$30.71M 22.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.71M 22.79M USD | 0 | -$0.03 -0.02 USD | |
Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
+5.77
|
$31.79M 21.04M USD | $200.57K 132.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $31.79M 21.04M USD | 0 | $0 0 USD | |
Tier One Silver Inc. TSLV.V | $0.17 0.12 USD |
+17.86
|
$28.14M 20.88M USD | $178.44K 132.41K USD | $0.14 0.1 USD | $0.17 0.12 USD | $28.14M 20.88M USD | 0 | -$0.04 -0.02 USD | |
Orvana Minerals Corp. ORV.TO | $0.2099 0.15 USD |
-2.38
|
$28.01M 20.78M USD | $53.11K 39.41K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.01M 20.78M USD | 0 | -$0.04 -0.02 USD | |
Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-3.57
|
$27.94M 20.73M USD | $55.1K 40.89K USD | $0.11 0.08 USD | $0.14 0.1 USD | $27.94M 20.73M USD | 0 | $0 0 USD | |
Orvana Minerals ORVMF | $0.14 — |
-2.08
|
$20.56M — | $1K — | $0.14 — | $0.14 — | $20.56M — | 0 | -$0.03 — | |
Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
0
|
$27.39M 20.33M USD | $53.33K 39.57K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $27.39M 20.33M USD | 0 | -$0.15 -0.1 USD | |
Aurania Resources AUIAF | $0.2099 — |
-0.61
|
$20.11M — | $164.44K — | $0.2 — | $0.2099 — | $20.11M — | 0 | -$0.11 — | |
PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $1.33M 877.01K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
+5.26
|
$25.75M 19.11M USD | $276.53K 205.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.75M 19.11M USD | 0 | -$0.01 -0.007 USD | |
Chakana Copper CHKKF | $0.07 — |
-10.72
|
$18.9M — | $190.58K — | $0.07 — | $0.08 — | $18.9M — | 0 | -$0.01 — | |
Rincon Resources Limited RCR.AX | $0.1199 0.08 USD |
-14.29
|
$27.88M 18.45M USD | $11.9M 7.87M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $27.88M 18.45M USD | 0 | -$0.01 -0.006 USD | |
Alien Metals ASLRF | $0.001799 — |
0
|
$18.23M — | $10K — | $0.001799 — | $0.001799 — | $18.23M — | 0 | $0 — | |
Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$15.95M 17.44M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
Viscount Mining Corp. VML.V | $0.26 0.19 USD |
+4
|
$22.88M 16.98M USD | $8.3K 6.16K USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.88M 16.98M USD | 0 | -$0.01 -0.007 USD | |
Viscount Mining VLMGF | $0.19 — |
+10.79
|
$16.79M — | $3.5K — | $0.1799 — | $0.19 — | $16.79M — | 0 | -$0.01 — | |
Larvotto Resources Limited LRV.AX | $0.1 0.07 USD |
-13.04
|
$25.03M 16.56M USD | $2.11M 1.4M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $25.03M 16.56M USD | 0 | -$0.08 -0.05 USD | |
Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
-4.44
|
$24.95M 16.51M USD | $329.76K 218.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.95M 16.51M USD | 0 | -$0.05 -0.03 USD | |
Gabriel Resources Ltd. GRZ.F | $0.007 0.0076 USD |
+12.9
|
$14.38M 15.72M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.38M 15.72M USD | 0 | -$0.01 -0.01 USD | |
Austral Gold AGLDF | $0.02999 — |
+0.4
|
$15.43M — | $10.22K — | $0.02999 — | $0.02999 — | $15.43M — | 0 | -$0.01 — | |
Patagonia Gold HGLD | $0.02999 — |
+41.03
|
$15.4M — | $1K — | $0.02999 — | $0.02999 — | $15.4M — | 0 | -$0.03 — | |
Inflection Resources Ltd. AUCU.CN | $0.2099 0.15 USD |
-2.38
|
$19.51M 14.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 14.48M USD | 0 | -$0.01 -0.007 USD | |
Libero Copper & Gold LBCMF | $0.2999 — |
+1.52
|
$14.4M — | $11.83K — | $0.2899 — | $0.2999 — | $14.4M — | 0 | -$4.92 — | |
Libero Copper & Gold Corporation LBC.V | $0.4 0.3 USD |
+1.27
|
$19.39M 14.39M USD | $46.22K 34.3K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $19.39M 14.39M USD | 0 | -$6.7 -4.9 USD | |
Star Royalties Ltd. STRR.V | $0.25 0.19 USD |
0
|
$19.35M 14.36M USD | $85.15K 63.18K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $19.35M 14.36M USD | 2.50 | $0.1 0.07 USD | |
Turmalina Metals TBXXF | $0.14 — |
+26.46
|
$14.34M — | $182K — | $0.1199 — | $0.1499 — | $14.34M — | 0 | -$0.05 — | |
Turmalina Metals Corp. TBX.V | $0.2 0.14 USD |
+21.87
|
$19.31M 14.33M USD | $190K 140.99K USD | $0.16 0.12 USD | $0.2 0.14 USD | $19.31M 14.33M USD | 0 | -$0.07 -0.05 USD | |
Gabriel Resources GBRRF | $0.01 — |
+23.91
|
$14.32M — | $15K — | $0.007 — | $0.01 — | $14.32M — | 0 | -$0.01 — | |
Inflection Resources AUCUF | $0.1499 — |
-9.35
|
$14.32M — | $94.1K — | $0.1499 — | $0.16 — | $14.32M — | 0 | -$0.01 — | |
Star Royalties STRFF | $0.1799 — |
-2.87
|
$14.2M — | $134.41K — | $0.17 — | $0.19 — | $14.2M — | 2.51 | $0.07 — | |
Condor Resources Inc. CN.V | $0.14 0.1 USD |
-6.9
|
$19.05M 14.14M USD | $98.35K 72.98K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.05M 14.14M USD | 0 | $0 0 USD | |
Condor Resources CNRIF | $0.1 — |
-9.09
|
$14.11M — | $40.81K — | $0.1 — | $0.1199 — | $14.11M — | 0 | $0 — | |
Gabriel Resources Ltd. GBU.V | $0.02 0.01 USD |
+50
|
$18.84M 13.98M USD | $1.25M 931.28K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $18.84M 13.98M USD | 0 | -$0.02 -0.01 USD | |
P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
+15.38
|
$17.75M 13.17M USD | $49.36K 36.63K USD | $0.13 0.1 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.06 -0.04 USD | |
Cartier Silver Corporation CFE.CN | $0.3699 0.27 USD |
-2.63
|
$17.38M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.38M 12.9M USD | 0 | -$0.18 -0.1 USD | |
Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
+9.09
|
$17.19M 12.76M USD | $413.5K 306.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.19M 12.76M USD | 0 | -$0.05 -0.03 USD | |
Silver Viper Minerals Corp. S06.F | $0.02999 0.03 USD |
+10.34
|
$11.65M 12.74M USD | $2.21K 2.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.65M 12.74M USD | 0 | -$0.01 -0.01 USD | |
Sable Resources SBLRF | $0.04 — |
-9.87
|
$12.62M — | $40K — | $0.04 — | $0.04 — | $12.62M — | 0 | -$0.04 — | |
Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
+5.17
|
$18.77M 12.42M USD | $194.67K 128.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.77M 12.42M USD | 0 | -$0.02 -0.01 USD | |
G50 Corp Limited G50.AX | $0.17 0.11 USD |
+13.33
|
$18.58M 12.3M USD | $141.82K 93.86K USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $18.58M 12.3M USD | 0 | -$0.03 -0.01 USD | |
Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$16.57M 12.29M USD | $41K 30.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 12.29M USD | 0 | $0 0 USD | |
Rockhaven Resources RKHNF | $0.04 — |
+14.36
|
$12.16M — | $60.06K — | $0.04 — | $0.04 — | $12.16M — | 0 | $0 — | |
Silver Viper Minerals VIPRF | $0.07 — |
+2.31
|
$12.03M — | $623.17K — | $0.05999 — | $0.07 — | $12.03M — | 0 | -$0.01 — | |
Capitan Silver CAPTF | $0.14 — |
-3.05
|
$12.02M — | $18.8K — | $0.14 — | $0.1499 — | $12.02M — | 0 | -$0.01 — | |
Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $319.5K 237.09K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
Blackwolf Copper and Gold BWCGF | $0.08999 — |
+0.67
|
$11.69M — | $175.69K — | $0.08999 — | $0.1 — | $11.69M — | 0 | -$0.05 — | |
Silver Viper Minerals Corp. VIPR.V | $0.08999 0.06 USD |
0
|
$15.62M 11.59M USD | $1.11M 823.53K USD | $0.08 0.06 USD | $0.1 0.07 USD | $15.62M 11.59M USD | 0 | -$0.02 -0.01 USD | |
Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$15.58M 11.56M USD | $100.57K 74.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 11.56M USD | 0 | -$0.02 -0.01 USD | |
Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
0
|
$17.45M 11.55M USD | $502.69K 332.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.45M 11.55M USD | 2.80 | $0.01 0.006 USD | |
Capitan Silver Corp. CAPT.V | $0.19 0.14 USD |
-7.5
|
$15.55M 11.54M USD | $103.62K 76.89K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $15.55M 11.54M USD | 0 | -$0.01 -0.007 USD | |
Canadian Critical Minerals RIINF | $0.04 — |
+5.43
|
$11.52M — | $32.4K — | $0.04 — | $0.04 — | $11.52M — | 0 | $0 — | |
Austral Gold Limited AGD.AX | $0.02 0.02 USD |
-14.29
|
$17.14M 11.35M USD | $772.62K 511.36K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $17.14M 11.35M USD | 0 | -$0.02 -0.01 USD | |
Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
+5.26
|
$16.35M 10.82M USD | $565.18K 374.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.35M 10.82M USD | 0 | $0 0 USD | |
QMines Limited QML.AX | $0.07 0.05 USD |
+4.35
|
$16.23M 10.74M USD | $826.35K 546.92K USD | $0.07 0.04 USD | $0.07 0.05 USD | $16.23M 10.74M USD | 0 | -$0.03 -0.01 USD | |
Lycaon Resources Limited LYN.AX | $0.2999 0.2 USD |
-6.35
|
$15.63M 10.35M USD | $227.62K 150.65K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $15.63M 10.35M USD | 0 | -$0.04 -0.02 USD | |
Nexus Uranium GIDMF | $0.3599 — |
+3.43
|
$10.1M — | $85.45K — | $0.2999 — | $0.3699 — | $10.1M — | 0 | -$0.13 — | |
Alvo Minerals Limited ALV.AX | $0.13 0.08 USD |
-3.85
|
$14.5M 9.6M USD | $45.08K 29.84K USD | $0.13 0.08 USD | $0.13 0.09 USD | $14.5M 9.6M USD | 0 | -$0.07 -0.04 USD | |
MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
-1.92
|
$14.34M 9.49M USD | $94.16K 62.32K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
Copper Search Limited CUS.AX | $0.13 0.09 USD |
-16.13
|
$14.3M 9.47M USD | $249.21K 164.94K USD | $0.13 0.09 USD | $0.16 0.1 USD | $14.3M 9.47M USD | 0 | -$0.07 -0.04 USD | |
Riverside Resources RVSDF | $0.1199 — |
-5.2
|
$9.27M — | $73.18K — | $0.1199 — | $0.13 — | $9.27M — | 0 | -$0.01 — | |
Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
+10
|
$12.34M 9.16M USD | $54.6K 40.52K USD | $0.16 0.12 USD | $0.17 0.13 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$12.32M 9.14M USD | $568.59K 421.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.32M 9.14M USD | 0 | -$0.02 -0.01 USD | |
Clean Air Metals CLRMF | $0.04 — |
-4.1
|
$9.04M — | $116.1K — | $0.04 — | $0.04 — | $9.04M — | 0 | -$0.01 — | |
Future Metals NL FME.AX | $0.02 0.02 USD |
-4.17
|
$12.87M 8.52M USD | $693.66K 459.11K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.87M 8.52M USD | 0 | -$0.01 -0.006 USD | |
Pacific Ridge Exploration PEXZF | $0.05999 — |
0
|
$8.31M — | $935.86K — | $0.05 — | $0.07 — | $8.31M — | 0 | -$0.05 — | |
Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
+7.69
|
$10.58M 7.85M USD | $1.59M 1.18M USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 0 | -$0.07 -0.05 USD | |
Enduro Metals Corporation ENDR.V | $0.3699 0.27 USD |
+5.71
|
$10.43M 7.74M USD | $59.54K 44.18K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $10.43M 7.74M USD | 0 | -$0.02 -0.01 USD | |
LCL Resources Limited LCL.AX | $0.01 0.0079 USD |
0
|
$11.46M 7.59M USD | $3.56M 2.36M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $11.46M 7.59M USD | 0 | -$0.04 -0.02 USD | |
Prospech Limited PRS.AX | $0.04 0.03 USD |
-4.55
|
$11.35M 7.51M USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.35M 7.51M USD | 0 | -$0.01 -0.006 USD | |
Lode Resources Ltd LDR.AX | $0.11 0.07 USD |
+7.14
|
$11.21M 7.42M USD | $124.4K 82.33K USD | $0.1 0.07 USD | $0.11 0.07 USD | $11.21M 7.42M USD | 0 | -$0.01 -0.006 USD | |
Golden Minerals Company AUMN.TO | $0.67 0.5 USD |
+4.69
|
$9.78M 7.26M USD | $8.44K 6.27K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $9.78M 7.26M USD | 0 | -$1.48 -1.09 USD | |
Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
-7.14
|
$9.75M 7.24M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.75M 7.24M USD | 0 | -$0.03 -0.02 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |