صفحة النتائج 16 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (182)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (395)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sutter Gold Mining SGMNF | $0 — |
0
|
$287 — | $10.06K — | $0 — | $0 — | $287 — | 0 | -$0.03 — | |
| Golden Band Resources GBRIF | $0 — |
0
|
$284 — | $50K — | $0 — | $0 — | $284 — | 0 | -$0.02 — | |
| MegumaGold NSAUF | $0 — |
0
|
$220 — | $500 — | $0 — | $0 — | $220 — | 0 | -$0.02 — | |
| Xmet XMTTF | $0 — |
0
|
$114 — | $34.66K — | $0 — | $0 — | $114 — | 0 | -$0.03 — | |
| Lovitt Resources LRCFF | $0 — |
-99.99
|
$58 — | $300 — | $0 — | $0 — | $58 — | 0 | -$0.02 — | |
| Q2 Gold Resources QGRSF | $0 — |
0
|
$24 — | $333 — | $0 — | $0 — | $24 — | 0 | -$0.01 — | |
| Kingold Jewelry KGJI | $0 — |
-100
|
$11 — | $1.48K — | $0 — | $0.1 — | $11 — | 0.0000024 | $0.41 — | |
| AltynGold plc ALTN.L | $112 0 USD |
-3.03
|
$30.61M 0 USD | $16.05K 0 USD | $112 0 USD | $116 0 USD | $30.61M 0 USD | 3.39 | $0.33 0 USD | |
| Panthera Resources PLC PAT.L | $6.75 0 USD |
-4.93
|
$11.88M 0 USD | $560.14K 0 USD | $6.57 0 USD | $7 0 USD | $11.88M 0 USD | 0 | -$0.02 0 USD | |
| Pan African Resources PLC PAF.L | $25.35 0 USD |
-3.06
|
$485.83M 0 USD | $3.25M 0 USD | $25.09 0 USD | $26.2 0 USD | $485.83M 0 USD | 8.45 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $1 0 USD |
0
|
$8.56M 0 USD | $842.33K 0 USD | $0.9 0 USD | $1.09 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $4.8 0 USD |
-1.03
|
$9.87M 0 USD | $410.3K 0 USD | $4.7 0 USD | $5 0 USD | $9.87M 0 USD | 0 | -$0.01 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,470 0 USD |
-2.26
|
$71.41B 0 USD | $5.9M 0 USD | $2,457 0 USD | $2,530 0 USD | $71.41B 0 USD | 0 | -$13.33 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.37 0 USD |
+1.48
|
$4.15M 0 USD | $663.52K 0 USD | $0 0 USD | $0 0 USD | $4.15M 0 USD | 0 | -$0.01 0 USD | |
| Hummingbird Resources PLC HUM.L | $9.89 0 USD |
-1.1
|
$79.06M 0 USD | $330.14K 0 USD | $9.63 0 USD | $10 0 USD | $79.06M 0 USD | 0 | -$0.04 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $9.58 0 USD |
-1.74
|
$4.58M 0 USD | $90.56K 0 USD | $9.58 0 USD | $9.77 0 USD | $4.58M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $168 0 USD |
-3
|
$864.29M 0 USD | $531.59K 0 USD | $166.6 0 USD | $172.6 0 USD | $864.29M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.3699 0 USD |
+0.05
|
$14.42M 0 USD | $23.44M 0 USD | $0.3599 0 USD | $0.4 0 USD | $14.42M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $2.15 0 USD |
+1.18
|
$10.72M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $10.72M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $15.75 0 USD |
-1.56
|
$103.33M 0 USD | $519.81K 0 USD | $15.57 0 USD | $16.05 0 USD | $103.33M 0 USD | 15.75 | $0.01 0 USD | |
| Condor Gold Plc CNR.L | $28 0 USD |
-0.88
|
$55.96M 0 USD | $583.53K 0 USD | $27.5 0 USD | $28.5 0 USD | $55.96M 0 USD | 0 | -$0.01 0 USD | |
| Panther Metals PLC PALM.L | $4.8 0 USD |
-6.8
|
$4.46M 0 USD | $187.13K 0 USD | $4.8 0 USD | $5.24 0 USD | $4.46M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $1,731 0 USD |
-3.46
|
$4.24B 0 USD | $373.98K 0 USD | $1,723 0 USD | $1,791 0 USD | $4.24B 0 USD | 0 | -$0.13 0 USD | |
| Gold Fields Limited GFI.JO | $30,002 0 USD |
-0.74
|
$271.52B 0 USD | $756.55K 0 USD | $29,810 0 USD | $30,613 0 USD | $271.52B 0 USD | 20.89 | $14.36 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $3.83 0 USD |
-1.79
|
$27.88M 0 USD | $75.72K 0 USD | $3.7 0 USD | $4 0 USD | $27.88M 0 USD | 0 | -$0.01 0 USD | |
| Galantas Gold Corporation GAL.L | $10.65 0 USD |
+1.43
|
$12.41M 0 USD | $22.24K 0 USD | $10 0 USD | $10.65 0 USD | $12.41M 0 USD | 0 | -$0.05 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,488.19 0 USD |
+0.07
|
$20.67B 0 USD | $1.33K 0 USD | $4,270 0 USD | $4,630 0 USD | $20.67B 0 USD | 44.00 | $1.02 0 USD | |
| Serabi Gold plc SRB.L | $60 0 USD |
+0.84
|
$45.44M 0 USD | $154.12K 0 USD | $59 0 USD | $61 0 USD | $45.44M 0 USD | 8.57 | $0.07 0 USD | |
| DRDGOLD Limited DRD.JO | $1,654 0 USD |
-2.19
|
$14.25B 0 USD | $307.25K 0 USD | $1,640 0 USD | $1,692 0 USD | $14.25B 0 USD | 11.17 | $1.48 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.7099 0 USD |
-1.39
|
$41.76M 0 USD | $44.29M 0 USD | $0.7099 0 USD | $0 0 USD | $41.76M 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,396.57 0 USD |
-0.42
|
$2.45T 0 USD | $15.32K 0 USD | $1,396.57 0 USD | $1,396.57 0 USD | $2.45T 0 USD | 0 | -$0.03 0 USD | |
| ECR Minerals plc ECR.L | $0.26 0 USD |
-3.7
|
$4.78M 0 USD | $4.46M 0 USD | $0.26 0 USD | $0.28 0 USD | $4.78M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $62.5 0 USD |
-1.57
|
$71.4M 0 USD | $93.75K 0 USD | $60.75 0 USD | $65 0 USD | $71.4M 0 USD | 62.50 | $0.01 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.92 0 USD | |
| AngloGold Ashanti plc ANG.JO | $45,675 0 USD |
-1.39
|
$194.6B 0 USD | $1.19M 0 USD | $45,159 0 USD | $46,714 0 USD | $194.6B 0 USD | 0 | -$10.19 0 USD | |
| Ariana Resources plc AAU.L | $3.1 0 USD |
+3.33
|
$35.54M 0 USD | $2.86M 0 USD | $2.85 0 USD | $3.1 0 USD | $35.54M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Lexington Gold Ltd LEX.L | $5.15 0 USD |
-0.96
|
$20.55M 0 USD | $789.47K 0 USD | $5.08 0 USD | $5.1 0 USD | $20.55M 0 USD | 0 | $0 0 USD | |
| Centamin plc CEY.L | $126.1 0 USD |
-0.71
|
$1.46B 0 USD | $1.23M 0 USD | $125.8 0 USD | $127.5 0 USD | $1.46B 0 USD | 21.01 | $0.06 0 USD | |
| Resolute Mining Limited RSG.L | $27.96 0 USD |
+3.93
|
$595.2M 0 USD | $641.64K 0 USD | $0 0 USD | $0 0 USD | $595.2M 0 USD | 13.97 | $0.02 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $864 0 USD |
+1.65
|
$165.84M 0 USD | $22 0 USD | $864 0 USD | $864 0 USD | $165.84M 0 USD | 0 | -$0.19 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $18,090 0 USD |
-2.4
|
$112.15B 0 USD | $1.32M 0 USD | $17,936 0 USD | $18,679 0 USD | $112.15B 0 USD | 12.62 | $14.33 0 USD | |
| Goldplat PLC GDP.L | $8.2 0 USD |
+1.86
|
$13.76M 0 USD | $95K 0 USD | $7.9 0 USD | $8.2 0 USD | $13.76M 0 USD | 8.19 | $0.01 0 USD | |
| Pan African Resources PLC PAN.JO | $588 0 USD |
-0.34
|
$11.6B 0 USD | $2.41M 0 USD | $586 0 USD | $597 0 USD | $11.6B 0 USD | 8.28 | $0.71 0 USD | |
| Cora Gold Limited CORA.L | $2.05 0 USD |
0
|
$9.27M 0 USD | $203.7K 0 USD | $2 0 USD | $2.08 0 USD | $9.27M 0 USD | 0 | -$0.01 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $88 0 USD |
0
|
$62.99M 0 USD | $556 0 USD | $88 0 USD | $88 0 USD | $62.99M 0 USD | 0 | -$0.32 0 USD | |
| Greatland Gold plc GGP.L | $7.45 0 USD |
-7.99
|
$379.39M 0 USD | $25.08M 0 USD | $7.4 0 USD | $8.2 0 USD | $379.39M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $4.4 0 USD |
0
|
$92.61M 0 USD | $4.56M 0 USD | $4.32 0 USD | $4.64 0 USD | $92.61M 0 USD | 2.20 | $0.02 0 USD | |
| Katoro Gold plc KAT.L | $0.1 0 USD |
0
|
$1.6M 0 USD | $12.72M 0 USD | $0.1 0 USD | $0.11 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
| Afrika Gold AG GOG.HM | $0.08999 0.1 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hycroft Mining Holding HYMCW | $0.02 — |
+13.22
|
$0 — | $137.12K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Idarado Mining Company IDAM | $0 — |
-99.5
|
$0 — | $266 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||