صفحة النتائج 5 القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (13)
- كندا (7)
- تشيلي (2)
- الصين (85)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (133)
- هنغاريا (1)
- الهند (78)
- إندونيسيا (42)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (60)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (100)
- تيمور الشرقية (3)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
العقارات (966)
- {{item.name}}
- جميع القطاعات
- العقارات (966)
العقارات - التطوير (966)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-0.68
|
$603.83M 660.07M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $603.83M 660.07M USD | 14.70 | $0.01 0.01 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $2K — | $0.08 — | $0.08 — | $656.93M — | 0 | -$0.12 — | |
| United Overseas Australia Ltd EH5.SI | $0.4699 0.35 USD |
0
|
$865.5M 648.65M USD | $100 74.95 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $865.5M 648.65M USD | 9.40 | $0.05 0.04 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.28 0.04 USD |
-0.78
|
$22.27B 626.61M USD | $15.55M 437.5K USD | $1.28 0.04 USD | $1.3 0.04 USD | $22.27B 626.61M USD | 4.41 | $0.29 0.008 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-4.38
|
$571.03M 624.22M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $571.03M 624.22M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
-7.09
|
$570.51M 623.64M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $570.51M 623.64M USD | 0 | -$0.11 -0.1 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited DRUNF | $14.55 — |
0
|
$610.49M — | $1.37K — | $14.37 — | $14.55 — | $610.49M — | 5.12 | $2.84 — | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.65 0.19 USD |
0
|
$20.92B 588.64M USD | $734.4K 20.66K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.92B 588.64M USD | 4.15 | $1.6 0.05 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $985.9K 63 USD | $705 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-0.81
|
$531.41M 580.9M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $531.41M 580.9M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| Dream Unlimited Corp. 50DA.F | $12.3 13.45 USD |
-0.81
|
$528.74M 577.98M USD | $2 2.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $528.74M 577.98M USD | 4.95 | $2.48 2.71 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,815 25.75 USD |
+0.26
|
$80.47B 543.22M USD | $23.9K 161.33 USD | $3,790 25.58 USD | $3,870 26.12 USD | $80.47B 543.22M USD | 10.85 | $351.58 2.37 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
+0.71
|
$18.4B 517.62M USD | $8.42M 236.84K USD | $14.1 0.4 USD | $14.5 0.41 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.31 USD |
+0.72
|
$448M 489.72M USD | $3 3.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $448M 489.72M USD | 28.00 | $0.01 0.01 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$468.67M — | $104 — | $2.34 — | $2.34 — | $468.67M — | 0 | -$13.09 — | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.17 USD |
0
|
$425.26M 464.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $425.26M 464.87M USD | 7.90 | $0.02 0.02 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $62 6.05 USD |
+0.65
|
$4.7B 458.7M USD | $54.65K 5.33K USD | $61.4 5.99 USD | $62.6 6.11 USD | $4.7B 458.7M USD | 8.42 | $7.36 0.72 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,790 0.24 USD |
-0.26
|
$7.01T 448.05M USD | $400 0.03 USD | $3,790 0.24 USD | $3,800 0.24 USD | $7.01T 448.05M USD | 9.05 | $418.42 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
0
|
$409.22M 447.34M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $409.22M 447.34M USD | 0 | -$0.57 -0.6 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $933.35 11.29 USD |
+1.85
|
$36.86B 445.9M USD | $160.66K 1.94K USD | $908.25 10.99 USD | $968.8 11.72 USD | $36.86B 445.9M USD | 27.45 | $34 0.41 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $934.8 11.31 USD |
+1.68
|
$36.79B 445.13M USD | $16.23K 196.36 USD | $911.15 11.02 USD | $968.1 11.71 USD | $36.79B 445.13M USD | 27.47 | $34.02 0.41 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.41 0.04 USD |
-0.7
|
$15.34B 431.68M USD | $2.12M 59.58K USD | $1.41 0.04 USD | $1.43 0.04 USD | $15.34B 431.68M USD | 5.87 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.6 0.19 USD |
-3.65
|
$15.31B 430.7M USD | $12K 337.65 USD | $6.6 0.19 USD | $7.1 0.2 USD | $15.31B 430.7M USD | 9.99 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.6 0.19 USD |
-3.65
|
$15.31B 430.7M USD | $12K 337.65 USD | $6.6 0.19 USD | $7.1 0.2 USD | $15.31B 430.7M USD | 9.99 | $0.66 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $465.75 5.63 USD |
+0.88
|
$35.4B 428.27M USD | $9.79K 118.49 USD | $461.85 5.59 USD | $471.35 5.7 USD | $35.4B 428.27M USD | 33.29 | $13.99 0.17 USD | |
| Ashiana Housing Limited ASHIANA.BO | $351.15 4.25 USD |
+5.32
|
$35.3B 427.06M USD | $5.65K 68.34 USD | $340.15 4.12 USD | $351.15 4.25 USD | $35.3B 427.06M USD | 187.78 | $1.87 0.02 USD | |
| Ashiana Housing Limited ASHIANA.NS | $350.5 4.24 USD |
+4.86
|
$35.23B 426.27M USD | $107.44K 1.3K USD | $335.9 4.06 USD | $352 4.26 USD | $35.23B 426.27M USD | 187.43 | $1.87 0.02 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33 3.22 USD |
<0.01
|
$4.37B 426.23M USD | $468 45.68 USD | $0 0 USD | $0 0 USD | $4.37B 426.23M USD | 0 | -$11.25 -1.09 USD | |
| Instone Real Estate Group SE INS.F | $8.91 9.74 USD |
-2.52
|
$386M 421.95M USD | $330 360.73 USD | $8.91 9.74 USD | $8.91 9.74 USD | $386M 421.95M USD | 10.73 | $0.83 0.91 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $506 — | $13.14 — | $13.14 — | $421.72M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $10K — | $0.11 — | $0.11 — | $416.63M — | 0 | -$1.32 — | |
| Winton Land Limited WIN.NZ | $2.19 1.35 USD |
+4.29
|
$649.58M 400.85M USD | $3.73K 2.3K USD | $2.13 1.31 USD | $2.2 1.36 USD | $649.58M 400.85M USD | 43.79 | $0.05 0.03 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $723.35 8.75 USD |
+3.71
|
$33.11B 400.59M USD | $140.06K 1.69K USD | $700.15 8.47 USD | $724 8.76 USD | $33.11B 400.59M USD | 30.13 | $24 0.29 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $719 8.7 USD |
+3.02
|
$32.89B 397.95M USD | $8.29K 100.32 USD | $700 8.47 USD | $721 8.72 USD | $32.89B 397.95M USD | 29.94 | $24.01 0.29 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-51.35
|
$359.86M 393.37M USD | $100.4K 109.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $359.86M 393.37M USD | 0 | $0 0 USD | |
| Landsea Homes Corporation 8HJ.F | $9.85 10.77 USD |
0
|
$358.63M 392.04M USD | $200 218.63 USD | $9.6 10.49 USD | $9.85 10.77 USD | $358.63M 392.04M USD | 42.82 | $0.23 0.25 USD | |
| Winton Land Limited WTN.AX | $1.87 1.24 USD |
+14.02
|
$578.32M 382.76M USD | $900 595.67 USD | $1.87 1.24 USD | $1.87 1.24 USD | $578.32M 382.76M USD | 37.39 | $0.05 0.03 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
0
|
$1.7B 361.47M USD | $5.9K 1.25K USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 18.88 | $0.18 0.04 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $583.45 7.06 USD |
+4.1
|
$29.88B 361.47M USD | $2.92K 35.29 USD | $553.9 6.7 USD | $584 7.07 USD | $29.88B 361.47M USD | 15.67 | $37.21 0.45 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $583.05 7.05 USD |
+4
|
$29.86B 361.22M USD | $131.46K 1.59K USD | $552.45 6.68 USD | $584.8 7.08 USD | $29.86B 361.22M USD | 15.68 | $37.17 0.45 USD | |
| HARBOUR CENTRE 0051.HK | $3.93 0.5 USD |
-1.01
|
$2.79B 356.15M USD | $44K 5.63K USD | $3.93 0.5 USD | $3.95 0.51 USD | $2.79B 356.15M USD | 0 | -$0.1 -0.01 USD | |
| Wall Financial Corporation WFC.TO | $14.69 10.9 USD |
0
|
$471.46M 349.85M USD | $2K 1.48K USD | $14.67 10.89 USD | $14.69 10.9 USD | $471.46M 349.85M USD | 17.28 | $0.85 0.63 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.28 2.49 USD |
0
|
$317.27M 346.82M USD | $190 207.7 USD | $2.28 2.49 USD | $2.28 2.49 USD | $317.27M 346.82M USD | 6.00 | $0.38 0.42 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
+0.67
|
$309.74M 338.59M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $309.74M 338.59M USD | 0 | -$1.15 -1.2 USD | |
| Hubtown Limited HUBTOWN.NS | $203.99 2.47 USD |
-1.94
|
$27.66B 334.66M USD | $583.47K 7.06K USD | $200.7 2.43 USD | $212.8 2.57 USD | $27.66B 334.66M USD | 48.11 | $4.24 0.05 USD | |
| Hubtown Limited HUBTOWN.BO | $201.95 2.44 USD |
-2.75
|
$27.38B 331.31M USD | $28.52K 345.07 USD | $200 2.42 USD | $213.55 2.58 USD | $27.38B 331.31M USD | 47.40 | $4.26 0.05 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,077 14.02 USD |
+2.37
|
$48.33B 326.23M USD | $112.6K 760.08 USD | $2,039 13.76 USD | $2,093 14.13 USD | $48.33B 326.23M USD | 8.05 | $257.89 1.74 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
-11.38
|
$292.73M 320M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $292.73M 320M USD | 0 | -$0.01 -0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+2.7
|
$288.05M 314.88M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $288.05M 314.88M USD | 0 | -$0.08 -0.08 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.09 USD |
-10.27
|
$284.07M 310.53M USD | $1.41K 1.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $284.07M 310.53M USD | 0 | -$0.03 -0.03 USD | |
| Melcor Developments MODVF | $10.17 — |
0
|
$307.65M — | $1.01K — | $10.17 — | $10.25 — | $307.65M — | 16.67 | $0.61 — | |
| CHINA MOTOR BUS 0026.HK | $53 6.78 USD |
-1.85
|
$2.4B 306.44M USD | $400 51.15 USD | $53 6.78 USD | $53 6.78 USD | $2.4B 306.44M USD | 0 | -$2.99 -0.3 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $950 0.06 USD |
-4.52
|
$4.53T 289.7M USD | $291.9K 18.65 USD | $930 0.06 USD | $1,020 0.07 USD | $4.53T 289.7M USD | 46.07 | $20.62 0.001 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.11 USD |
0
|
$253.13M 276.7M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $253.13M 276.7M USD | 10.50 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
0
|
$253.13M 276.7M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $253.13M 276.7M USD | 9.00 | $0.01 0.01 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.5 -0.8 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
+6.25
|
$243.9M 266.62M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $243.9M 266.62M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.3 0.12 USD |
-0.46
|
$9.41B 264.85M USD | $59.8K 1.68K USD | $4.3 0.12 USD | $4.34 0.12 USD | $9.41B 264.85M USD | 2.70 | $1.59 0.04 USD | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$260.46M — | $100 — | $2.35 — | $2.35 — | $260.46M — | 0 | -$23.67 — | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
+0.68
|
$9.25B 260.18M USD | $23.2K 652.79 USD | $7.35 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
+0.68
|
$8.87B 249.63M USD | $23.2K 652.79 USD | $7.35 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-1.35
|
$227.42M 248.6M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $227.42M 248.6M USD | 0 | -$0.42 -0.4 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$365.67M 242.02M USD | $16.4K 10.85K USD | $0.64 0.42 USD | $0.64 0.42 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
+0.71
|
$220.5M 241.04M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $220.5M 241.04M USD | 0 | -$0.21 -0.2 USD | |
| Omaxe Limited OMAXE.NS | $101.68 1.23 USD |
+0.71
|
$18.61B 225.17M USD | $195.27K 2.36K USD | $101.49 1.23 USD | $105.49 1.28 USD | $18.61B 225.17M USD | 0 | -$37.5 -0.4 USD | |
| Omaxe Limited OMAXE.BO | $101.46 1.23 USD |
+0.42
|
$18.56B 224.51M USD | $38.8K 469.45 USD | $101.25 1.22 USD | $105.39 1.28 USD | $18.56B 224.51M USD | 0 | -$37.5 -0.4 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $1.85 2.02 USD |
-0.27
|
$201.58M 220.36M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $201.58M 220.36M USD | 30.75 | $0.06 0.07 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $31.07K — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
+0.76
|
$198M 216.45M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $198M 216.45M USD | 26.93 | $0.49 0.54 USD | |
| Enma Al Rawabi Company 9521.SR | $23 6.14 USD |
0
|
$795.2M 212.14M USD | $11.64K 3.11K USD | $22.98 6.13 USD | $23 6.14 USD | $795.2M 212.14M USD | 6.99 | $3.29 0.88 USD | |
| Immobel SA IMMO.BR | $18.68 20.42 USD |
+0.97
|
$191.03M 208.83M USD | $4.12K 4.51K USD | $18.3 20 USD | $18.68 20.42 USD | $191.03M 208.83M USD | 0 | -$9.33 -10.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $98.29 1.19 USD |
-0.51
|
$16.74B 202.57M USD | $91.54K 1.11K USD | $97.94 1.18 USD | $99.6 1.2 USD | $16.74B 202.57M USD | 21.69 | $4.53 0.05 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.68 0.05 USD |
+0.6
|
$7.19B 202.19M USD | $610.9K 17.19K USD | $1.66 0.05 USD | $1.69 0.05 USD | $7.19B 202.19M USD | 4.42 | $0.38 0.01 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.85 1.27 USD |
+3.64
|
$6.21B 197.44M USD | $156.18K 4.96K USD | $39.7 1.26 USD | $40.65 1.29 USD | $6.21B 197.44M USD | 11.58 | $3.44 0.11 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $385.35 4.66 USD |
+0.31
|
$15.86B 191.89M USD | $38.07K 460.63 USD | $384.3 4.65 USD | $403.5 4.88 USD | $15.86B 191.89M USD | 40.43 | $9.53 0.12 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.05 7.71 USD |
0
|
$163.25M 178.45M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $163.25M 178.45M USD | 6.91 | $1.02 1.11 USD | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $1.67K — | $0.05 — | $0.05 — | $174.33M — | 0 | -$0.69 — | |
| Assetwise Public Company Limited ASW-R.BK | $6.65 0.19 USD |
-1.48
|
$6.17B 173.49M USD | $20.8K 585.26 USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.17B 173.49M USD | 4.26 | $1.56 0.04 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $45.6 1.45 USD |
-1.94
|
$5.39B 171.19M USD | $49.03K 1.56K USD | $45.3 1.44 USD | $46.35 1.47 USD | $5.39B 171.19M USD | 7.56 | $6.03 0.19 USD | |
| UBM Development AG UBS.VI | $20.9 22.85 USD |
+4.5
|
$156.17M 170.71M USD | $1.17K 1.28K USD | $20 21.86 USD | $20.9 22.85 USD | $156.17M 170.71M USD | 0 | -$4.77 -5.2 USD | |
| Assetwise Public Company Limited ASW.BK | $6.65 0.19 USD |
-1.48
|
$5.98B 168.35M USD | $20.84K 586.3 USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.98B 168.35M USD | 4.26 | $1.56 0.04 USD | |
| UBM Development AG 2U2.F | $20.1 21.97 USD |
-1.95
|
$153.12M 167.38M USD | $165 180.37 USD | $20.1 21.97 USD | $20.1 21.97 USD | $153.12M 167.38M USD | 0 | -$4.77 -5.2 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
0
|
$152.71M 166.93M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $152.71M 166.93M USD | 0 | -$0.12 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.23 2.44 USD |
-0.45
|
$151.61M 165.73M USD | $1.2K 1.31K USD | $2.23 2.44 USD | $2.24 2.45 USD | $151.61M 165.73M USD | 0 | -$0.14 -0.1 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
+4.17
|
$151.51M 165.62M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $151.51M 165.62M USD | 2.08 | $0.03 0.03 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
0
|
$150.41M 164.42M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $150.41M 164.42M USD | 0 | -$0.08 -0.08 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$150.25M 164.24M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $150.25M 164.24M USD | 0 | -$0.09 -0.09 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.4 2.58 USD |
+1.15
|
$1.67B 163.01M USD | $11.86K 1.16K USD | $25.6 2.5 USD | $27.5 2.68 USD | $1.67B 163.01M USD | 0 | -$1.5 -0.1 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $398 0.03 USD |
+0.51
|
$2.55T 162.77M USD | $100K 6.39 USD | $392 0.03 USD | $404 0.03 USD | $2.55T 162.77M USD | 91.70 | $4.34 0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||