صفحة النتائج 5 القطاع: العقارات الصناعة: العقارات - التطوير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (88)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (4)
- بلجيكا (4)
- البرازيل (13)
- كندا (7)
- تشيلي (2)
- الصين (85)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (154)
- اليونان (3)
- هونغ كونغ (133)
- هنغاريا (1)
- الهند (78)
- إندونيسيا (42)
- إسرائيل (19)
- إيطاليا (3)
- اليابان (17)
- ماليزيا (60)
- المكسيك (1)
- هولندا (1)
- نيوزيلندا (2)
- بولندا (14)
- قطر (2)
- روسيا (4)
- سنغافورة (26)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (2)
- سورينام (6)
- السويد (11)
- تايوان (21)
- تايلاند (100)
- تيمور الشرقية (3)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
العقارات (966)
- {{item.name}}
- جميع القطاعات
- العقارات (966)
العقارات - التطوير (966)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Land CRBJF | $4.19 — |
+4.89
|
$29.93B — | $175 — | $4.19 — | $4.19 — | $29.93B — | 6.75 | $0.62 — | |
| China Resources Land Limited CHZ.F | $3.76 4.11 USD |
-1.05
|
$27.24B 29.77B USD | $11.99K 13.11K USD | $3.76 4.11 USD | $3.76 4.11 USD | $27.24B 29.77B USD | 6.59 | $0.57 0.62 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
-2.12
|
$27.08B 29.6B USD | $359 392.44 USD | $9.25 10.11 USD | $9.25 10.11 USD | $27.08B 29.6B USD | 9.25 | $1 1.09 USD | |
| DLF Limited DLF.BO | $851.65 10.3 USD |
+0.05
|
$2.11T 25.5B USD | $38.86K 470.18 USD | $846.75 10.24 USD | $857.4 10.37 USD | $2.11T 25.5B USD | 76.93 | $11.07 0.13 USD | |
| China Overseas Land & Inv CAOVF | $1.95 — |
-2.5
|
$22.92B — | $2.09K — | $1.95 — | $1.95 — | $22.92B — | 5.90 | $0.33 — | |
| China Overseas Land & Investment Limited CAOVY | $10.25 — |
-3.94
|
$22.92B — | $407 — | $10.09 — | $10.25 — | $22.92B — | 6.48 | $1.58 — | |
| China Overseas Land & Investment Limited CPP.F | $1.87 2.05 USD |
-4.86
|
$20.48B 22.39B USD | $1.25K 1.37K USD | $1.87 2.05 USD | $1.87 2.05 USD | $20.48B 22.39B USD | 6.23 | $0.3 0.33 USD | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.48 | $2.94 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $24.2 26.45 USD |
+1.68
|
$15.79B 17.26B USD | $109 119.15 USD | $24.2 26.45 USD | $24.2 26.45 USD | $15.79B 17.26B USD | 8.96 | $2.7 2.95 USD | |
| Macrotech Developers Limited LODHA.BO | $1,281.4 15.5 USD |
+3.13
|
$1.27T 15.42B USD | $11.59K 140.17 USD | $1,253.35 15.16 USD | $1,281.4 15.5 USD | $1.27T 15.42B USD | 77.51 | $16.53 0.2 USD | |
| China Vanke Co., Ltd. CHVKY | $0.3599 — |
+2.46
|
$14.5B — | $2.5K — | $0.3599 — | $0.3599 — | $14.5B — | 6.04 | $0.06 — | |
| China Vanke CHVKF | $0.8699 — |
-2.5
|
$14.5B — | $5K — | $0.8699 — | $0.89 — | $14.5B — | 7.27 | $0.12 — | |
| China Vanke Co., Ltd. 18V.F | $0.8199 0.9 USD |
-6.82
|
$12.43B 13.59B USD | $7K 7.65K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $12.43B 13.59B USD | 7.45 | $0.11 0.12 USD | |
| Longfor Group Holdings Limited RLF.F | $1.6 1.75 USD |
-5.21
|
$11.42B 12.49B USD | $2.51K 2.74K USD | $1.6 1.75 USD | $1.6 1.75 USD | $11.42B 12.49B USD | 5.93 | $0.27 0.3 USD | |
| The Wharf (Holdings) WARFF | $3.17 — |
-6.49
|
$10.77B — | $11.28K — | $3.17 — | $3.17 — | $10.77B — | 79.25 | $0.04 — | |
| The Wharf (Holdings) Limited WARFY | $6.85 — |
+2.54
|
$10.77B — | $424 — | $6.85 — | $6.85 — | $10.77B — | 85.62 | $0.08 — | |
| Sino Land Company SNLAF | $1.2 — |
+17.07
|
$10.38B — | $114.05K — | $1.2 — | $1.2 — | $10.38B — | 13.33 | $0.09 — | |
| The Wharf (Holdings) Limited WHA.F | $3.1 3.39 USD |
-4.32
|
$9.48B 10.36B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.48B 10.36B USD | 77.50 | $0.04 0.04 USD | |
| Sino Land Company Limited SNO.F | $1.06 1.16 USD |
-1.85
|
$9.17B 10.02B USD | $120 131.18 USD | $1.06 1.16 USD | $1.06 1.16 USD | $9.17B 10.02B USD | 11.77 | $0.09 0.1 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,799.95 33.87 USD |
+0.39
|
$796.27B 9.63B USD | $9 0.11 USD | $2,799.95 33.87 USD | $2,799.95 33.87 USD | $796.27B 9.63B USD | 110.32 | $25.38 0.31 USD | |
| CTP N.V. 3YZ.F | $16.72 18.28 USD |
-0.83
|
$7.49B 8.19B USD | $13 14.21 USD | $16.58 18.12 USD | $16.82 18.39 USD | $7.49B 8.19B USD | 8.07 | $2.07 2.26 USD | |
| CTP CTPVF | $14.99 — |
-0.07
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Deutsche Wohnen SE DWNI.F | $18.4 20.11 USD |
-0.54
|
$7.3B 7.98B USD | $1.37K 1.5K USD | $18 19.68 USD | $18.4 20.11 USD | $7.3B 7.98B USD | 0 | -$5.96 -6.5 USD | |
| Deutsche Wohnen SE DWNI.VI | $18.3 20 USD |
+0.22
|
$7.26B 7.94B USD | $0 0 USD | $18.12 19.81 USD | $18.3 20 USD | $7.26B 7.94B USD | 0 | -$5.96 -6.5 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.24 3.54 USD |
+1.89
|
$7.24B 7.91B USD | $600 655.88 USD | $3.12 3.41 USD | $3.24 3.54 USD | $7.24B 7.91B USD | 0 | -$0.24 -0.2 USD | |
| Deutsche Wohnen SE DTCWY | $9.45 — |
+1.5
|
$7.85B — | $940 — | $9.45 — | $9.45 — | $7.85B — | 0 | -$3.25 — | |
| Deutsche Wohnen SE DWHHF | $18.24 — |
-6.27
|
$7.85B — | $3.35K — | $18.24 — | $19.27 — | $7.85B — | 0 | -$6.49 — | |
| Deutsche Wohnen SE DWNP.F | $8.8 9.62 USD |
-1.68
|
$7.1B 7.76B USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.1B 7.76B USD | 0 | -$2.98 -3.2 USD | |
| Hongkong Land HKHGF | $3.49 — |
+11.5
|
$7.72B — | $5.5K — | $3.49 — | $3.53 — | $7.72B — | 0 | -$0.26 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,723.1 20.85 USD |
-0.01
|
$632.39B 7.65B USD | $2.16K 26.08 USD | $1,723.1 20.85 USD | $1,748 21.15 USD | $632.39B 7.65B USD | 32.85 | $52.45 0.63 USD | |
| Castellum AB (publ) TEX.F | $11.2 12.24 USD |
+0.18
|
$5.63B 6.15B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.63B 6.15B USD | 0 | -$1.29 -1.4 USD | |
| Castellum AB (publ) CWQXF | $12 — |
-9.5
|
$6.09B — | $4.35K — | $12 — | $12 — | $6.09B — | 0 | -$1.4 — | |
| Tsim Sha Tsui Properties Limited 0247.HK | $18.38 2.35 USD |
-0.54
|
$38.99B 4.99B USD | $15.73K 2.01K USD | $18 2.3 USD | $18.38 2.35 USD | $38.99B 4.99B USD | 11.20 | $1.64 0.21 USD | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
-28.08
|
$4.15B — | $451 — | $15.37 — | $16.24 — | $4.15B — | 5.84 | $2.63 — | |
| City Developments CDEVF | $4.42 — |
+1.03
|
$4B — | $69.22K — | $4.34 — | $4.42 — | $4B — | 17.67 | $0.25 — | |
| City Developments Limited CDE0.F | $3.78 4.13 USD |
+0.53
|
$3.64B 3.98B USD | $213 232.84 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.64B 3.98B USD | 16.43 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $3.9 4.26 USD |
0
|
$3.62B 3.96B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.62B 3.96B USD | 16.95 | $0.23 0.25 USD | |
| UOL UOLGF | $4.17 — |
-9.46
|
$3.52B — | $2.7K — | $4.17 — | $4.17 — | $3.52B — | 6.71 | $0.62 — | |
| UOL Group Limited U1O.F | $3.74 4.09 USD |
0
|
$3.22B 3.52B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.22B 3.52B USD | 6.56 | $0.57 0.62 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,204.3 14.57 USD |
+0.9
|
$278.31B 3.37B USD | $26.47K 320.19 USD | $1,180.7 14.28 USD | $1,266.75 15.33 USD | $278.31B 3.37B USD | 87.71 | $13.73 0.17 USD | |
| Kerry Properties KRYPF | $2.2 — |
-2.44
|
$3.19B — | $104 — | $2.2 — | $2.2 — | $3.19B — | 7.58 | $0.29 — | |
| Yuexiu Property Company Limited GUZA.F | $0.7299 0.79 USD |
-5.84
|
$2.92B 3.19B USD | $1.11K 1.21K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.92B 3.19B USD | 6.59 | $0.11 0.12 USD | |
| Kerry Properties Limited KRYPY | $9.24 — |
+2.78
|
$3.1B — | $2.07K — | $9.04 — | $9.24 — | $3.1B — | 6.46 | $1.43 — | |
| Kerry Properties Limited KR3.F | $1.9 2.08 USD |
-1.04
|
$2.82B 3.08B USD | $622 679.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.82B 3.08B USD | 7.30 | $0.26 0.28 USD | |
| Greentown China Holdings Limited G7C.F | $0.9399 1.03 USD |
-1.57
|
$2.63B 2.87B USD | $50 54.66 USD | $0.8499 0.93 USD | $0.9399 1.03 USD | $2.63B 2.87B USD | 5.87 | $0.16 0.17 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $207.8 20.28 USD |
+0.53
|
$27.49B 2.68B USD | $1.12K 109.33 USD | $0 0 USD | $0 0 USD | $27.49B 2.68B USD | 0 | -$11.25 -1.09 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.78 19.44 USD |
+2.07
|
$2.31B 2.52B USD | $10 10.93 USD | $17.78 19.44 USD | $17.78 19.44 USD | $2.31B 2.52B USD | 0 | -$0.17 -0.1 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.85 0.19 USD |
0
|
$81.86B 2.3B USD | $34.11M 959.84K USD | $6.8 0.19 USD | $6.95 0.2 USD | $81.86B 2.3B USD | 11.61 | $0.59 0.02 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.16 0.17 USD |
0
|
$2.07B 2.26B USD | $402 439.44 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.07B 2.26B USD | 7.79 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.18 USD |
-1.23
|
$2.04B 2.23B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $2.04B 2.23B USD | 8.05 | $0.02 0.02 USD | |
| Sobha Limited SOBHA.NS | $1,785.85 21.61 USD |
+1.08
|
$178.56B 2.16B USD | $25.38K 307.09 USD | $1,773.1 21.45 USD | $1,797.85 21.75 USD | $178.56B 2.16B USD | 185.44 | $9.63 0.12 USD | |
| Sobha Limited SOBHA.BO | $1,767.1 21.38 USD |
-3.44
|
$176.66B 2.14B USD | $13.34K 161.43 USD | $1,725.6 20.88 USD | $1,830 22.14 USD | $176.66B 2.14B USD | 183.49 | $9.63 0.12 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4899 0.53 USD |
-3.37
|
$1.86B 2.04B USD | $8 8.75 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.86B 2.04B USD | 5.42 | $0.09 0.1 USD | |
| Sunac China Holdings Limited SCNR.F | $0.19 0.21 USD |
-3.03
|
$1.71B 1.87B USD | $1 1.09 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.71B 1.87B USD | 0 | -$0.19 -0.2 USD | |
| Forestar Group Inc. 4F31.F | $31.8 34.76 USD |
-0.63
|
$1.61B 1.76B USD | $19 20.77 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.61B 1.76B USD | 8.57 | $3.71 4.06 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.6B 1.75B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.6B 1.75B USD | 0 | -$0.27 -0.2 USD | |
| Anant Raj Limited ANANTRAJ.BO | $387.55 4.69 USD |
0
|
$132.5B 1.6B USD | $434 5.25 USD | $387.55 4.69 USD | $389.95 4.72 USD | $132.5B 1.6B USD | 48.62 | $7.97 0.1 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.08999 0.1 USD |
-1.05
|
$1.35B 1.48B USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.35B 1.48B USD | 0 | -$0.07 -0.07 USD | |
| Seazen Group Limited 6FLA.F | $0.19 0.2 USD |
-1.6
|
$1.31B 1.43B USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.31B 1.43B USD | 0 | -$0.01 -0.01 USD | |
| Shenzhen Inv SZNTF | $0.1499 — |
+18.77
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
0
|
$1.25B 1.37B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.25B 1.37B USD | 5.79 | $0.01 0.01 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,145 0.07 USD |
+0.88
|
$21.22T 1.36B USD | $1.4M 89.37 USD | $1,135 0.07 USD | $1,160 0.07 USD | $21.22T 1.36B USD | 11.01 | $103.97 0.006 USD | |
| Dom Development S.A. DOM.WA | $201 51.09 USD |
+0.5
|
$5.19B 1.32B USD | $6.97K 1.77K USD | $197.2 50.12 USD | $203.5 51.72 USD | $5.19B 1.32B USD | 11.83 | $16.99 4.32 USD | |
| LAMDA Development S.A. LDQ.SG | $6.53 7.14 USD |
+0.15
|
$1.19B 1.3B USD | $0 0 USD | $6.38 6.97 USD | $6.53 7.14 USD | $1.19B 1.3B USD | 40.81 | $0.16 0.17 USD | |
| Puravankara Limited PURVA.BO | $452.05 5.47 USD |
+0.04
|
$107.2B 1.3B USD | $2.12K 25.6 USD | $452.05 5.47 USD | $459.9 5.56 USD | $107.2B 1.3B USD | 129.89 | $3.48 0.04 USD | |
| LAMDA Development S.A. LDQ.F | $6.71 7.33 USD |
-0.74
|
$1.18B 1.29B USD | $515 562.96 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.18B 1.29B USD | 41.93 | $0.16 0.17 USD | |
| Shenzhen Investment Limited SHS.F | $0.1199 0.13 USD |
-3.94
|
$1.17B 1.28B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $955 0.06 USD |
+0.53
|
$19.97T 1.28B USD | $1.44M 92.18 USD | $950 0.06 USD | $975 0.06 USD | $19.97T 1.28B USD | 7.99 | $119.42 0.007 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.6 7.21 USD |
0
|
$1.16B 1.27B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.16B 1.27B USD | 0 | -$2.26 -2.4 USD | |
| Dom Development S.A. 6WV.F | $44.75 48.92 USD |
-5.39
|
$1.15B 1.26B USD | $10 10.93 USD | $44.75 48.92 USD | $44.75 48.92 USD | $1.15B 1.26B USD | 11.24 | $3.98 4.35 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.27 0.29 USD |
0
|
$1.08B 1.19B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.08B 1.19B USD | 8.93 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.26 0.28 USD |
-3.7
|
$1.07B 1.17B USD | $150 163.97 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 0 | -$0.02 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $604.1 7.31 USD |
-2.71
|
$95.78B 1.16B USD | $11.96K 144.71 USD | $602.4 7.29 USD | $629.2 7.61 USD | $95.78B 1.16B USD | 97.12 | $6.22 0.08 USD | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
-8.4
|
$1.12B — | $5.58K — | $0.11 — | $0.11 — | $1.12B — | 10.90 | $0.01 — | |
| Supalai Public Company Limited NYVL.F | $0.46 0.5 USD |
+0.44
|
$958.47M 1.05B USD | $3.9K 4.26K USD | $0.46 0.5 USD | $0.46 0.5 USD | $958.47M 1.05B USD | 5.72 | $0.08 0.09 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,645 0.11 USD |
0
|
$16.36T 1.05B USD | $0 0 USD | $1,645 0.11 USD | $1,645 0.11 USD | $16.36T 1.05B USD | 0 | -$3.85 -0.0002 USD | |
| Supalai Public Company Limited SPALI-R.BK | $19 0.53 USD |
0
|
$37.11B 1.04B USD | $5.26M 148.02K USD | $18.8 0.53 USD | $19 0.53 USD | $37.11B 1.04B USD | 4.82 | $3.94 0.11 USD | |
| Megaworld MGAWY | $5.85 — |
-2.34
|
$1.03B — | $1.57K — | $5.85 — | $5.85 — | $1.03B — | 2.95 | $1.98 — | |
| Consultatio S.A. CTIO.BA | $2,086.5 2.47 USD |
-0.76
|
$855.27B 1.01B USD | $13.42K 15.86 USD | $1,980 2.34 USD | $2,112.5 2.5 USD | $855.27B 1.01B USD | 24.08 | $86.62 0.1 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $15.1 0.42 USD |
+1.34
|
$35.02B 985.4M USD | $26.6K 748.45 USD | $14.9 0.42 USD | $15.1 0.42 USD | $35.02B 985.4M USD | 20.13 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $15.1 0.42 USD |
+1.34
|
$35.02B 985.4M USD | $26.6K 748.45 USD | $14.9 0.42 USD | $15.1 0.42 USD | $35.02B 985.4M USD | 18.87 | $0.8 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
-0.57
|
$868.57M 949.46M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $868.57M 949.46M USD | 17.50 | $0.02 0.02 USD | |
| First Sponsor Group Limited ADN.SI | $1.13 0.85 USD |
0
|
$1.25B 940.31M USD | $13.5K 10.12K USD | $1.12 0.84 USD | $1.14 0.85 USD | $1.25B 940.31M USD | 113.00 | $0.01 0.007 USD | |
| Altareit SCA AREIT.PA | $478 522.52 USD |
0
|
$835.72M 913.55M USD | $1 1.09 USD | $478 522.52 USD | $478 522.52 USD | $835.72M 913.55M USD | 0 | -$186.2 -203.5 USD | |
| BASSAC Société anonyme 78Y.F | $48.5 53.02 USD |
-0.41
|
$807.98M 883.23M USD | $161 175.99 USD | $48.5 53.02 USD | $48.5 53.02 USD | $807.98M 883.23M USD | 8.34 | $5.81 6.35 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $24 0.68 USD |
+0.42
|
$31.31B 881.06M USD | $10.21M 287.26K USD | $23.7 0.67 USD | $24 0.68 USD | $31.31B 881.06M USD | 14.20 | $1.69 0.05 USD | |
| Kowloon Development Company Limited KOX.F | $0.66 0.72 USD |
-0.76
|
$805.15M 880.13M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $805.15M 880.13M USD | 21.83 | $0.03 0.03 USD | |
| BASSAC Société anonyme BASS.PA | $48.7 53.24 USD |
+1.46
|
$798.2M 872.54M USD | $171 186.93 USD | $48 52.47 USD | $48.5 53.02 USD | $798.2M 872.54M USD | 8.38 | $5.81 6.35 USD | |
| Shui On Land SOLLF | $0.07 — |
0
|
$864.13M — | $100 — | $0.07 — | $0.07 — | $864.13M — | 7.00 | $0.01 — | |
| Shui On Land SOLLY | $5.05 — |
+19.67
|
$864.13M — | $542 — | $5.05 — | $5.05 — | $864.13M — | 7.11 | $0.71 — | |
| Shui On Land Limited OL5.F | $0.08999 0.1 USD |
-2.15
|
$777.66M 850.08M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $777.66M 850.08M USD | 9.09 | $0.01 0.01 USD | |
| Poly Property PHKIF | $0.19 — |
-7.38
|
$842.46M — | $225 — | $0.19 — | $0.19 — | $842.46M — | 3.71 | $0.05 — | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $831 10.05 USD |
+0.36
|
$69.52B 841.03M USD | $400 4.84 USD | $829.9 10.04 USD | $832.75 10.07 USD | $69.52B 841.03M USD | 17.89 | $46.45 0.56 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $824.5 9.98 USD |
-0.35
|
$69.02B 835.06M USD | $140 1.69 USD | $824.5 9.98 USD | $829 10.03 USD | $69.02B 835.06M USD | 17.75 | $46.43 0.56 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.3 0.26 USD |
-1.06
|
$29.26B 823.21M USD | $8.75M 246.08K USD | $9.3 0.26 USD | $9.45 0.27 USD | $29.26B 823.21M USD | 5.22 | $1.78 0.05 USD | |
| Pressance Corporation 3254.T | $1,754 11.84 USD |
0
|
$121.33B 818.99M USD | $65.7K 443.49 USD | $1,742 11.76 USD | $1,774 11.97 USD | $121.33B 818.99M USD | 6.64 | $264.15 1.78 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.67 0.05 USD |
+0.6
|
$28.75B 808.89M USD | $26.84M 755.09K USD | $1.66 0.05 USD | $1.67 0.05 USD | $28.75B 808.89M USD | 4.39 | $0.38 0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1799 0.2 USD |
-3.23
|
$732.23M 800.43M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $732.23M 800.43M USD | 3.60 | $0.05 0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $448.25 5.42 USD |
-0.19
|
$65.66B 794.41M USD | $283 3.42 USD | $446.6 5.4 USD | $452.1 5.47 USD | $65.66B 794.41M USD | 0 | -$4.13 -0.04 USD | |
| Sunteck Realty Limited SUNTECK.NS | $447.1 5.41 USD |
-0.39
|
$65.55B 793.08M USD | $43.91K 531.29 USD | $445.9 5.39 USD | $451.55 5.46 USD | $65.55B 793.08M USD | 0 | -$4.17 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||