القطاع: الصناعيون الصناعة: خدمات الإيجار والتأجير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (53)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (1)
- البرازيل (6)
- كندا (7)
- الصين (3)
- الدنمارك (2)
- فرنسا (5)
- ألمانيا (45)
- هونغ كونغ (9)
- الهند (2)
- إندونيسيا (6)
- اليابان (18)
- المكسيك (3)
- بولندا (2)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (3)
- إسبانيا (1)
- سورينام (2)
- تايلاند (10)
- تركيا (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (10)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
الصناعيون (220)
- {{item.name}}
- جميع القطاعات
- الصناعيون (220)
خدمات الإيجار والتأجير (220)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $742.07 — |
+0.8
|
$48.23B — | $431.94K — | $729.7 — | $744.27 — | $48.23B — | 19.23 | $38.58 — | |
| Ashtead Group plc ASHTY | $250.73 — |
+2.49
|
$26.8B — | $24.14K — | $246.09 — | $250.73 — | $26.8B — | 18.14 | $13.82 — | |
| Ashtead ASHTF | $59.67 — |
-0.88
|
$25.59B — | $1K — | $58.35 — | $58.35 — | $25.59B — | 17.24 | $3.46 — | |
| AerCap AER | $115.73 — |
+0.94
|
$20.98B — | $665.12K — | $114.95 — | $116.34 — | $20.98B — | 10.28 | $11.25 — | |
| FTAI Aviation Ltd. FTAI | $122.01 — |
-2.39
|
$12.51B — | $2.16M — | $121.77 — | $130.28 — | $12.51B — | 508.37 | $0.24 — | |
| U-Haul Holding Company UHAL | $61.08 — |
+0.48
|
$10.37B — | $189.34K — | $60.76 — | $61.53 — | $10.37B — | 36.14 | $1.69 — | |
| Element Fleet Management Corp. EFN.TO | $33.9 25.16 USD |
+0.41
|
$13.62B 10.11B USD | $532.26K 394.97K USD | $33.63 24.96 USD | $34 25.23 USD | $13.62B 10.11B USD | 25.48 | $1.33 0.99 USD | |
| Element Fleet Management ELEEF | $24.79 — |
+1.14
|
$9.99B — | $123 — | $24.79 — | $24.79 — | $9.99B — | 25.55 | $0.97 — | |
| Ayvens 0RSP.IL | $9.26 10.12 USD |
-0.32
|
$8.8B 9.62B USD | $9.08K 9.93K USD | $9.08 9.93 USD | $9.29 10.15 USD | $8.8B 9.62B USD | 3.97 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.01 8.11 USD |
-7.28
|
$42.19B 8.55B USD | $33.74M 6.84M USD | $40.01 8.11 USD | $42.3 8.57 USD | $42.19B 8.55B USD | 22.22 | $1.8 0.36 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.53 — |
-7.04
|
$7.94B — | $2.95K — | $7.47 — | $7.85 — | $7.94B — | 22.81 | $0.33 — | |
| Ryder System R | $158.81 — |
+1.88
|
$6.57B — | $310.4K — | $155.83 — | $159.56 — | $6.57B — | 13.85 | $11.46 — | |
| Air Lease AL | $58.04 — |
+2.15
|
$6.49B — | $645K — | $56.81 — | $58.24 — | $6.49B — | 10.14 | $5.72 — | |
| Avis Budget CAR | $179.3 — |
+2.03
|
$6.31B — | $3.54M — | $175.07 — | $189.98 — | $6.31B — | 0 | -$62.36 — | |
| BOC Aviation Limited 2588.HK | $65.1 8.32 USD |
+0.31
|
$45.18B 5.78B USD | $425.9K 54.46K USD | $64.25 8.22 USD | $65.1 8.32 USD | $45.18B 5.78B USD | 6.23 | $10.44 1.33 USD | |
| GATX GATX | $155.03 — |
+1.08
|
$5.53B — | $159.1K — | $152.81 — | $155.38 — | $5.53B — | 19.62 | $7.9 — | |
| WillScot WSC | $27.95 — |
+1.93
|
$5.1B — | $1.33M — | $27.11 — | $28.11 — | $5.1B — | 349.37 | $0.08 — | |
| Herc HRI | $129.76 — |
+2.55
|
$4.14B — | $322.56K — | $125.9 — | $130.28 — | $4.14B — | 28.96 | $4.48 — | |
| Sixt SE 0NW7.IL | $77.18 84.36 USD |
+0.19
|
$3.41B 3.73B USD | $33 36.07 USD | $76.85 84.01 USD | $77.5 84.72 USD | $3.41B 3.73B USD | 10.52 | $7.33 8.01 USD | |
| Sixt SE SIX2.DE | $77.5 84.72 USD |
+0.91
|
$3.3B 3.61B USD | $30.27K 33.09K USD | $76.95 84.12 USD | $77.85 85.1 USD | $3.3B 3.61B USD | 14.32 | $5.41 5.91 USD | |
| Sixt SE SIX3.DE | $57.2 62.53 USD |
+0.88
|
$3.3B 3.61B USD | $8.14K 8.9K USD | $56.8 62.09 USD | $57.3 62.64 USD | $3.3B 3.61B USD | 10.57 | $5.41 5.91 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.97 1.53 USD |
+7.13
|
$21.84B 3.04B USD | $548.24M 76.23M USD | $10.17 1.41 USD | $11.26 1.57 USD | $21.84B 3.04B USD | 33.24 | $0.33 0.05 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.34 0.46 USD |
-1.47
|
$20.66B 2.87B USD | $103.01M 14.32M USD | $3.33 0.46 USD | $3.4 0.47 USD | $20.66B 2.87B USD | 17.57 | $0.19 0.03 USD | |
| McGrath RentCorp MGRC | $116.63 — |
+1.67
|
$2.87B — | $149.9K — | $114.11 — | $117.23 — | $2.87B — | 12.08 | $9.65 — | |
| Hertz Global Holdings, Inc. HTZ | $7.56 — |
+3.28
|
$2.34B — | $10.92M — | $7.29 — | $8.03 — | $2.34B — | 0 | -$10.17 — | |
| Triton International Limited TRTN-PA | $25.22 — |
-0.22
|
$2.29B — | $2.53K — | $25.22 — | $25.67 — | $2.29B — | 3.12 | $8.06 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.12 0.27 USD |
-0.47
|
$13.18B 1.68B USD | $21.27M 2.72M USD | $2.08 0.27 USD | $2.13 0.27 USD | $13.18B 1.68B USD | 6.23 | $0.34 0.04 USD | |
| United International Transportation Company 4260.SR | $72.1 19.23 USD |
-0.83
|
$5.64B 1.5B USD | $83.71K 22.33K USD | $71.7 19.13 USD | $73.1 19.5 USD | $5.64B 1.5B USD | 16.65 | $4.33 1.16 USD | |
| PROG PRG | $29.5 — |
+1.86
|
$1.19B — | $463.13K — | $28.9 — | $29.52 — | $1.19B — | 6.05 | $4.87 — | |
| Custom Truck One Source CTOS | $5.07 — |
+3.05
|
$1.15B — | $682.89K — | $4.94 — | $5.12 — | $1.15B — | 0 | -$0.14 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $67.2 2.11 USD |
+0.15
|
$33.6B 1.06B USD | $405.2K 12.73K USD | $65.3 2.05 USD | $67.9 2.13 USD | $33.6B 1.06B USD | 80.00 | $0.84 0.03 USD | |
| Willis Lease Finance WLFC | $144.74 — |
+4.06
|
$999.14M — | $145.33K — | $139.23 — | $150 — | $999.14M — | 9.94 | $14.55 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.42 0.9 USD |
-7.14
|
$4.71B 955.25M USD | $23.23M 4.71M USD | $4.42 0.9 USD | $4.83 0.98 USD | $4.71B 955.25M USD | 7.49 | $0.59 0.12 USD | |
| Theeb Rent A Car Company 4261.SR | $66.1 17.63 USD |
-0.15
|
$2.84B 758.25M USD | $43.74K 11.67K USD | $65.7 17.53 USD | $66.7 17.79 USD | $2.84B 758.25M USD | 15.16 | $4.36 1.16 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.25 0.45 USD |
-1.52
|
$4.09B 568.05M USD | $13.46M 1.87M USD | $3.24 0.45 USD | $3.32 0.46 USD | $4.09B 568.05M USD | 0 | -$0.79 -0.1 USD | |
| Movida Participações S.A. MOVI3.SA | $7.5 1.52 USD |
-13.89
|
$2.58B 522.8M USD | $20.58M 4.17M USD | $7.35 1.49 USD | $8.75 1.77 USD | $2.58B 522.8M USD | 13.15 | $0.57 0.12 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.54 2.14 USD |
+0.96
|
$2.52B 510.16M USD | $2.78M 562.65K USD | $10.48 2.12 USD | $10.59 2.15 USD | $2.52B 510.16M USD | 8.71 | $1.21 0.25 USD | |
| Black Diamond Group Limited BDI.TO | $9.77 7.25 USD |
+4.05
|
$598.73M 444.3M USD | $297.26K 220.59K USD | $9.2 6.83 USD | $9.86 7.32 USD | $598.73M 444.3M USD | 20.35 | $0.48 0.36 USD | |
| HAO TIAN INTL 1341.HK | $0.4 0.05 USD |
-2.47
|
$3.14B 401.13M USD | $80.13M 10.25M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.14B 401.13M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.9 0.5 USD |
+0.26
|
$2.9B 371.33M USD | $251K 32.09K USD | $3.88 0.5 USD | $3.91 0.5 USD | $2.9B 371.33M USD | 11.14 | $0.35 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $284.5 3.44 USD |
-1.04
|
$24.63B 297.99M USD | $232.18K 2.81K USD | $282.7 3.42 USD | $290.8 3.52 USD | $24.63B 297.99M USD | 15.73 | $18.08 0.22 USD | |
| Emeco Holdings Limited EHL.AX | $0.8399 0.56 USD |
+2.44
|
$435.44M 288.2M USD | $390.63K 258.54K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $435.44M 288.2M USD | 6.46 | $0.13 0.09 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.77 0.76 USD |
-1.31
|
$1.31B 264.55M USD | $823.7K 166.95K USD | $3.75 0.76 USD | $3.85 0.78 USD | $1.31B 264.55M USD | 9.92 | $0.38 0.08 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.15 0.07 USD |
0
|
$7.53B 236.32M USD | $71.56M 2.25M USD | $2.14 0.07 USD | $2.2 0.07 USD | $7.53B 236.32M USD | 3.41 | $0.63 0.02 USD | |
| Alta Equipment ALTG | $6.37 — |
+1.43
|
$211.43M — | $179.93K — | $6.33 — | $6.57 — | $211.43M — | 0 | -$2.23 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $214 0.01 USD |
+3.88
|
$1.87T 119.68M USD | $143.59M 9.18K USD | $206 0.01 USD | $220 0.01 USD | $1.87T 119.68M USD | 23.13 | $9.25 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.63 0.47 USD |
+0.81
|
$144.9M 108.59M USD | $73.7K 55.23K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $144.9M 108.59M USD | 7.81 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $19.69 0.62 USD |
-1.3
|
$1.96B 61.64M USD | $640.64K 20.12K USD | $19.62 0.62 USD | $20.1 0.63 USD | $1.96B 61.64M USD | 20.09 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$72.49M 54.33M USD | $880.2K 659.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $72.49M 54.33M USD | 4.10 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.66 5.09 USD |
+2.87
|
$32.52M 35.55M USD | $8.18K 8.94K USD | $4.52 4.94 USD | $4.84 5.29 USD | $32.52M 35.55M USD | 13.31 | $0.35 0.38 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
-4
|
$32M — | $600 — | $0 — | $0 — | $32M — | 6.25 | $0.02 — | |
| FlexShopper FPAY | $1.17 — |
0
|
$27.72M — | $92.91K — | $1.14 — | $1.18 — | $27.72M — | 0 | -$0.2 — | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
0
|
$34.49M 22.83M USD | $48.93K 32.38K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $34.49M 22.83M USD | 0 | -$0.02 -0.01 USD | |
| Artificial Intelligence Technology AITX | $0.001299 — |
0
|
$22.1M — | $40.48M — | $0.001199 — | $0.001299 — | $22.1M — | 0 | $0 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.06 USD |
0
|
$26.98M 20.22M USD | $30K 22.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.98M 20.22M USD | 8.50 | $0.01 0.007 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.17 0.03 USD |
+0.86
|
$697.92M 19.64M USD | $23.31K 655.88 USD | $1.14 0.03 USD | $1.17 0.03 USD | $697.92M 19.64M USD | 0 | -$0.19 -0.005 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$23.99M 17.8M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $23.99M 17.8M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
-1.88
|
$17.47M — | $5K — | $0.2 — | $0.2 — | $17.47M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
+10.56
|
$135.65M 17.34M USD | $184K 23.53K USD | $0.14 0.02 USD | $0.16 0.02 USD | $135.65M 17.34M USD | 15.70 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$16.87M 11.17M USD | $450K 297.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.87M 11.17M USD | 0 | $0 0 USD | |
| PROGRESSIVE P 1581.HK | $0.2 0.03 USD |
-3.86
|
$82.59M 10.56M USD | $1.34M 171.34K USD | $0.19 0.02 USD | $0.2 0.03 USD | $82.59M 10.56M USD | 2.48 | $0.08 0.01 USD | |
| Herkules S.A. HRS.WA | $1.07 0.27 USD |
+0.95
|
$36.34M 9.24M USD | $6.8K 1.73K USD | $1.04 0.26 USD | $1.07 0.27 USD | $36.34M 9.24M USD | 0 | -$0.21 -0.05 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3699 0.01 USD |
-2.63
|
$280.53M 7.89M USD | $249.1K 7.01K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $280.53M 7.89M USD | 0 | -$0.03 -0.0008 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.51 0.56 USD |
+2
|
$4.21M 4.6M USD | $3.31K 3.62K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $4.21M 4.6M USD | 0 | -$0.52 -0.5 USD | |
| World Super Holdings Limited 8612.HK | $0.08999 0.01 USD |
+2.41
|
$8.81M 1.13M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $8.81M 1.13M USD | 0 | -$0.33 -0.04 USD | |
| Triton International Limited TRTN-PC | $23.8 — |
-0.17
|
$0 — | $12.66K — | $23.68 — | $23.91 — | $0 — | 2.95 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.67 — |
+0.04
|
$0 — | $7.86K — | $24.66 — | $24.81 — | $0 — | 3.06 | $8.06 — | |
| Triton TRTN-PD | $22.55 — |
+1.14
|
$0 — | $22.91K — | $22.29 — | $22.63 — | $0 — | 2.79 | $8.06 — | |
| Triton TRTN-PE | $18.75 — |
+0.27
|
$0 — | $3.78K — | $18.75 — | $18.75 — | $0 — | 2.32 | $8.06 — | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 19.15 | $733.41 43.43 USD | |
| United Rentals, Inc. U1RI34.SA | $144.98 29.39 USD |
-0.45
|
$263.86B 53.48B USD | $371 75.2 USD | $143.85 29.16 USD | $145.7 29.53 USD | $263.86B 53.48B USD | 19.10 | $7.59 1.54 USD | |
| United Rentals, Inc. UR3.F | $627.2 685.61 USD |
-1.13
|
$40.77B 44.56B USD | $3 3.28 USD | $634.4 693.48 USD | $634.4 693.48 USD | $40.77B 44.56B USD | 18.90 | $33.18 36.27 USD | |
| Ashtead Group plc 0LC.F | $52 56.84 USD |
+0.97
|
$22.28B 24.36B USD | $150 163.97 USD | $51.5 56.3 USD | $51.5 56.3 USD | $22.28B 24.36B USD | 17.44 | $2.98 3.26 USD | |
| Ashtead Group plc 0LCA.F | $202 220.81 USD |
0
|
$22.07B 24.12B USD | $16 17.49 USD | $202 220.81 USD | $202 220.81 USD | $22.07B 24.12B USD | 16.94 | $11.92 13.03 USD | |
| AerCap Holdings N.V. R1D.F | $98.56 107.74 USD |
+0.39
|
$17.97B 19.64B USD | $48 52.47 USD | $97.78 106.89 USD | $99.06 108.29 USD | $17.97B 19.64B USD | 10.17 | $9.69 10.59 USD | |
| U-Haul Holding Company AUK.F | $51 55.75 USD |
-1.92
|
$8.72B 9.53B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $8.72B 9.53B USD | 34.93 | $1.46 1.6 USD | |
| Element Fleet Management Corp. 61F.F | $20.8 22.74 USD |
0
|
$8.51B 9.3B USD | $562 614.34 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.51B 9.3B USD | 24.76 | $0.84 0.92 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,270 9.78 USD |
+1.72
|
$7.57T 8.94B USD | $6.74K 7.96 USD | $8,090 9.56 USD | $8,820 10.43 USD | $7.57T 8.94B USD | 0 | -$2,816 -3.3 USD | |
| Ayvens 3AL.F | $9.09 9.93 USD |
-1.36
|
$7.51B 8.21B USD | $400 437.25 USD | $9.21 10.07 USD | $9.21 10.07 USD | $7.51B 8.21B USD | 12.44 | $0.73 0.8 USD | |
| Avis Budget Group, Inc. CAR.MX | $3,412.55 202.06 USD |
+4.17
|
$122.46B 7.25B USD | $200 11.84 USD | $3,412.55 202.06 USD | $3,412.55 202.06 USD | $122.46B 7.25B USD | 0 | -$1,185 -70.2 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Air Lease Corporation AVLA.F | $49.2 53.78 USD |
+1.65
|
$5.56B 6.08B USD | $58 63.4 USD | $48.4 52.91 USD | $49.2 53.78 USD | $5.56B 6.08B USD | 9.97 | $4.93 5.39 USD | |
| Ryder System, Inc. RYD.F | $132 144.29 USD |
-0.75
|
$5.51B 6.02B USD | $368 402.27 USD | $132 144.29 USD | $133 145.39 USD | $5.51B 6.02B USD | 13.37 | $9.87 10.79 USD | |
| Avis Budget Group, Inc. CUCA.F | $151.8 165.94 USD |
+1.23
|
$5.39B 5.89B USD | $75 81.99 USD | $150.25 164.24 USD | $157.2 171.84 USD | $5.39B 5.89B USD | 0 | -$53.71 -58.7 USD | |
| BOC Aviation BCVVF | $8.15 — |
0
|
$5.74B — | $499 — | $7.51 — | $7.51 — | $5.74B — | 6.12 | $1.33 — | |
| BOC Aviation Limited 8BO.F | $6.95 7.6 USD |
-0.71
|
$4.91B 5.36B USD | $10 10.93 USD | $6.9 7.54 USD | $6.95 7.6 USD | $4.91B 5.36B USD | 6.04 | $1.15 1.26 USD | |
| Tokyo Century Corporation 8439.T | $1,590.5 10.74 USD |
+1.14
|
$775.98B 5.24B USD | $596.3K 4.03K USD | $1,574 10.62 USD | $1,591.5 10.74 USD | $775.98B 5.24B USD | 9.14 | $173.84 1.17 USD | |
| GATX Corporation GAX.F | $131 143.2 USD |
0
|
$4.71B 5.15B USD | $4 4.37 USD | $129 141.01 USD | $131 143.2 USD | $4.71B 5.15B USD | 19.26 | $6.8 7.43 USD | |
| Tokyo Century Corporation 59O.F | $8.85 9.67 USD |
+1.14
|
$4.61B 5.04B USD | $170 185.83 USD | $8.8 9.62 USD | $8.85 9.67 USD | $4.61B 5.04B USD | 8.59 | $1.03 1.13 USD | |
| WillScot Holdings Corporation WS11.F | $23 25.14 USD |
-2.54
|
$4.2B 4.59B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.2B 4.59B USD | 328.57 | $0.07 0.08 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Sixt SE 0NW8.IL | $56.9 62.2 USD |
+0.53
|
$3.73B 4.08B USD | $3.09K 3.38K USD | $56.9 62.2 USD | $57.2 62.53 USD | $3.73B 4.08B USD | 7.76 | $7.33 8.01 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Herc Holdings Inc. H9B1.F | $109 119.15 USD |
-0.91
|
$3.48B 3.8B USD | $3 3.28 USD | $107 116.97 USD | $109 119.15 USD | $3.48B 3.8B USD | 28.23 | $3.86 4.22 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.79B — | $100 — | $89.84 — | $89.84 — | $3.79B — | 14.02 | $6.23 — | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Sixt SE SIX3.F | $57 62.31 USD |
+0.71
|
$3.3B 3.6B USD | $44 48.1 USD | $56.5 61.76 USD | $57.2 62.53 USD | $3.3B 3.6B USD | 10.51 | $5.42 5.92 USD | |
| Sixt SE SIX2.VI | $77.55 84.77 USD |
+0.19
|
$3.28B 3.58B USD | $0 0 USD | $77.15 84.34 USD | $77.55 84.77 USD | $3.28B 3.58B USD | 14.30 | $5.42 5.92 USD | |
| Sixt SE SIX2.F | $76.6 83.73 USD |
-0.97
|
$3.24B 3.54B USD | $85 92.92 USD | $77.05 84.23 USD | $77.35 84.55 USD | $3.24B 3.54B USD | 14.15 | $5.41 5.91 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}