$3.75T
إجمالي القيمة السوقية
$252.51B
إجمالي حجم التداول
BTC 62.54%     ETH 9.65%
السيطرة

صفحة النتائج 2 القطاع: الصناعيون الصناعة: خدمات الإيجار والتأجير سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (220)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H&E Equipment Services  HEES $94.64
0
$3.47B $0 $0 $0 $3.47B 0 $0
H&E Equipment Services, Inc.  H6P.F $83.5 91.28 USD
0
$3.06B 3.35B USD $0 0 USD $0 0 USD $0 0 USD $3.06B 3.35B USD 0 $0 0 USD
Fuyo General Lease Co., Ltd.  8424.T $3,952 26.68 USD
+0.92
$356.5B 2.41B USD $336.2K 2.27K USD $3,924 26.49 USD $4,001 27.01 USD $356.5B 2.41B USD 7.89 $500.86 3.38 USD
Hertz Global Holdings, Inc.  AZK0.F $6.75 7.38 USD
-3.79
$2.09B 2.28B USD $1.03K 1.12K USD $6.75 7.38 USD $6.75 7.38 USD $2.09B 2.28B USD 0 -$10.23 -11.1 USD
Fuyo General Lease Co., Ltd.  FXL.F $22.8 24.92 USD
+0.88
$2.06B 2.25B USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $2.06B 2.25B USD 7.80 $2.92 3.19 USD
Textainer Group Holdings Limited  3T7.F $45.2 49.41 USD
0
$1.89B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $1.89B 2.07B USD 0 $0 0 USD
Textainer  TGH $49.99
0
$2.07B $0 $0 $0 $2.07B 0 $0
CSSC (Hong Kong) Shipping Company Limited  3LL.F $0.23 0.26 USD
+4.46
$1.52B 1.66B USD $600 655.88 USD $0.23 0.26 USD $0.2399 0.26 USD $1.52B 1.66B USD 5.84 $0.04 0.04 USD
UFUK Yatirim Yonetim ve Gayrimenkul A.S.  UFUK.IS $1,108 34.8 USD
+0.09
$46.25B 1.45B USD $5.11K 160.57 USD $1,100 34.54 USD $1,140 35.8 USD $46.25B 1.45B USD 0 -$5.87 -0.1 USD
Barloworld Limited  BRL1.F $5.55 6.07 USD
+0.91
$1.05B 1.15B USD $100 109.31 USD $5.55 6.07 USD $5.55 6.07 USD $1.05B 1.15B USD 12.90 $0.43 0.47 USD
PROG Holdings, Inc.  AZD.F $26 28.42 USD
+1.56
$1.05B 1.15B USD $18 19.68 USD $26 28.42 USD $26 28.42 USD $1.05B 1.15B USD 6.20 $4.19 4.58 USD
Barloworld  BRRAY $5.88
0
$1.11B $500 $5.9 $5.9 $1.11B 11.75 $0.5
Zigup Plc  21W.F $3.76 4.11 USD
+0.53
$936.09M 1.02B USD $300 327.94 USD $3.76 4.11 USD $3.76 4.11 USD $936.09M 1.02B USD 9.40 $0.4 0.44 USD
AZN Capital  AZNVF $0.0025
+24899
$1.02B $13.39K $0 $0 $1.02B 0.12 $0.02
LOTTE rental co.,ltd.  089860.KS $34,550 26.08 USD
-0.58
$1.24T 938.85M USD $25.41K 19.18 USD $34,350 25.93 USD $34,900 26.34 USD $1.24T 938.85M USD 0 $0 0 USD
Willis Lease Finance Corporation  WIJ.F $119 130.08 USD
+4.39
$833.52M 911.14M USD $135 147.57 USD $119 130.08 USD $119 130.08 USD $833.52M 911.14M USD 9.59 $12.4 13.55 USD
SG Fleet Group Limited  SGF.AX $3.49 2.31 USD
0
$1.22B 809.38M USD $0 0 USD $0 0 USD $0 0 USD $1.22B 809.38M USD 0 $0 0 USD
Kanamoto Co.,Ltd.  9678.T $3,345 22.58 USD
+0.9
$116.5B 786.38M USD $82.8K 558.92 USD $3,330 22.48 USD $3,385 22.85 USD $116.5B 786.38M USD 11.16 $299.68 2.02 USD
Nishio Holdings Co., Ltd.  9699.T $4,130 27.88 USD
+0.85
$114.66B 773.98M USD $27.1K 182.93 USD $4,110 27.74 USD $4,170 28.15 USD $114.66B 773.98M USD 9.17 $450.04 3.04 USD
NEC Capital Solutions Limited  8793.T $3,890 26.26 USD
+0.91
$83.79B 565.61M USD $28K 189.01 USD $3,870 26.12 USD $3,920 26.46 USD $83.79B 565.61M USD 12.67 $306.86 2.07 USD
Black Diamond  BDIMF $7.72
+3.07
$493.41M $100 $7.72 $7.72 $493.41M 22.05 $0.35
TOKAI Corp.  9729.T $2,122 14.32 USD
+0.47
$71.77B 484.44M USD $33.9K 228.83 USD $2,109 14.24 USD $2,146 14.49 USD $71.77B 484.44M USD 15.24 $139.18 0.94 USD
Black Diamond Group Limited  8B8.F $6.35 6.94 USD
+3.25
$405.48M 443.25M USD $70 76.52 USD $6.35 6.94 USD $6.35 6.94 USD $405.48M 443.25M USD 21.16 $0.3 0.33 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
Public Joint Stock Company "SFI"  SFIN.ME $613.6 6.78 USD
+1.35
$30.19B 333.58M USD $950 10.5 USD $604 6.67 USD $615 6.8 USD $30.19B 333.58M USD 8.88 $69.07 0.76 USD
The Aaron's Company  AAN $10.09
0
$318.35M $0 $0 $0 $318.35M 0 $0
Sanghvi Movers Limited  SANGHVIMOV.BO $274 3.31 USD
-1.24
$23.85B 288.49M USD $6.95K 84.05 USD $273 3.3 USD $279.25 3.38 USD $23.85B 288.49M USD 15.14 $18.09 0.22 USD
Emeco  EOHDF $0.4899
0
$286.26M $500 $0.4199 $0.4199 $286.26M 6.12 $0.08
Gecoss Corporation  9991.T $1,230 8.3 USD
0
$41.38B 279.34M USD $32.6K 220.06 USD $1,226 8.28 USD $1,240 8.37 USD $41.38B 279.34M USD 9.12 $134.81 0.91 USD
Emeco Holdings Limited  E3A.F $0.4699 0.52 USD
+0.43
$246.08M 269M USD $14.38K 15.71K USD $0.4699 0.52 USD $0.4699 0.52 USD $246.08M 269M USD 6.74 $0.07 0.08 USD
Ichinen Holdings Co.,Ltd.  9619.T $1,654 11.16 USD
+0.85
$38.96B 262.96M USD $39.1K 263.94 USD $1,644 11.1 USD $1,668 11.26 USD $38.96B 262.96M USD 5.93 $278.8 1.88 USD
CTS Co., Ltd.  4345.T $819 5.53 USD
+0.24
$33.84B 228.4M USD $40.7K 274.74 USD $816 5.51 USD $828 5.59 USD $33.84B 228.4M USD 15.61 $52.45 0.35 USD
Nippon Care Supply Co., Ltd.  2393.T $2,098 14.16 USD
-0.1
$32.6B 220.05M USD $3.1K 20.93 USD $2,085 14.07 USD $2,108 14.23 USD $32.6B 220.05M USD 18.19 $115.29 0.78 USD
Allane SE  LNSX.F $9.1 9.95 USD
-10.78
$187.57M 205.03M USD $1.75K 1.92K USD $9.1 9.95 USD $9.1 9.95 USD $187.57M 205.03M USD 0 -$1.59 -1.7 USD
PT Superkrane Mitra Utama Tbk  SKRN.JK $440 0.03 USD
+0.46
$3.13T 200.14M USD $131K 8.37 USD $436 0.03 USD $440 0.03 USD $3.13T 200.14M USD 12.97 $33.9 0.002 USD
Kyushu Leasing Service Co., Ltd.  8596.T $1,197 8.08 USD
0
$27.03B 182.49M USD $25.8K 174.16 USD $1,193 8.05 USD $1,201 8.11 USD $27.03B 182.49M USD 7.57 $158.12 1.07 USD
Speedy Hire Plc  5HN.F $0.32 0.35 USD
0
$165.75M 181.18M USD $450 491.91 USD $0.32 0.35 USD $0.32 0.35 USD $165.75M 181.18M USD 0 $0 0 USD
PT Adi Sarana Armada Tbk  ASSA.JK $760 0.05 USD
+1.33
$2.81T 179.26M USD $4.69M 299.9 USD $750 0.05 USD $765 0.05 USD $2.81T 179.26M USD 10.21 $74.4 0.004 USD
Nihon Denkei Co.,Ltd.  9908.T $2,088 14.09 USD
+0.29
$23.57B 159.09M USD $3.4K 22.95 USD $2,082 14.05 USD $2,108 14.23 USD $23.57B 159.09M USD 8.04 $259.42 1.75 USD
AJ Networks Co.,Ltd.  095570.KS $4,430 3.34 USD
-3.06
$198.25B 149.64M USD $458.05K 345.75 USD $4,420 3.34 USD $4,565 3.45 USD $198.25B 149.64M USD 0 $0 0 USD
General de Alquiler de Maquinaria, S.A.  4LX.F $1.29 1.41 USD
+0.78
$123.95M 135.5M USD $465 508.31 USD $1.24 1.36 USD $1.29 1.41 USD $123.95M 135.5M USD 25.80 $0.05 0.05 USD
Avation PLC  9K0.F $1.78 1.95 USD
+0.56
$122.06M 133.43M USD $2.5K 2.73K USD $1.78 1.95 USD $1.78 1.95 USD $122.06M 133.43M USD 5.08 $0.35 0.38 USD
Takamiya Co., Ltd.  2445.T $328 2.21 USD
+2.18
$15.01B 101.32M USD $113.7K 767.51 USD $322 2.17 USD $328 2.21 USD $15.01B 101.32M USD 12.80 $25.62 0.17 USD
Anexo Group Plc  9QZ.F $0.7199 0.78 USD
0
$90.41M 98.83M USD $150 163.97 USD $0.7199 0.78 USD $0.7199 0.78 USD $90.41M 98.83M USD 6.50 $0.11 0.12 USD
ULMA Construccion Polska S.A.  ULM.WA $58 14.74 USD
-1.69
$312.58M 79.45M USD $85 21.6 USD $58 14.74 USD $60.5 15.38 USD $312.58M 79.45M USD 20.56 $2.82 0.72 USD
Koyou Rentia Co., Ltd.  7081.T $1,060 7.16 USD
-0.47
$11.71B 79.02M USD $6.4K 43.2 USD $1,051 7.09 USD $1,078 7.28 USD $11.71B 79.02M USD 7.70 $137.6 0.93 USD
HSS Hire Group plc  HG3.F $0.08 0.08 USD
0
$68.51M 74.89M USD $30K 32.79K USD $0.08 0.08 USD $0.08 0.08 USD $68.51M 74.89M USD 0 $0 0 USD
Green Cross Co.,Ltd.  7533.F $1,257 8.49 USD
-0.95
$11.08B 74.77M USD $3K 20.25 USD $1,245 8.4 USD $1,278 8.63 USD $11.08B 74.77M USD 9.72 $129.22 0.87 USD
Alquiber Quality, S.A.  ALQ.MC $12.3 13.45 USD
+0.82
$65.98M 72.13M USD $4.34K 4.74K USD $12.3 13.45 USD $12.3 13.45 USD $65.98M 72.13M USD 15.00 $0.82 0.9 USD
Marubeni Construction Material Lease Co.,Ltd.  9763.T $3,070 20.72 USD
+0.82
$9.74B 65.75M USD $6.2K 41.85 USD $3,055 20.62 USD $3,070 20.72 USD $9.74B 65.75M USD 7.99 $383.97 2.59 USD
S 11 Group Public Company Limited  S11-R.BK $3.04 0.09 USD
0
$1.91B 53.85M USD $67.3K 1.89K USD $3.04 0.09 USD $3.08 0.09 USD $1.91B 53.85M USD 8.00 $0.38 0.01 USD
S 11 Group Public Company Limited  S11.BK $3.04 0.09 USD
0
$1.86B 52.43M USD $67.31K 1.89K USD $3.04 0.09 USD $3.08 0.09 USD $1.86B 52.43M USD 8.00 $0.38 0.01 USD
ONTSU Co.,Ltd.  7647.T $33 0.22 USD
0
$6.71B 45.26M USD $0 0 USD $0 0 USD $0 0 USD $6.71B 45.26M USD 0 $0 0 USD
UPR Corporation  7065.T $799 5.39 USD
0
$6.12B 41.31M USD $2.9K 19.58 USD $795 5.37 USD $800 5.4 USD $6.12B 41.31M USD 14.45 $55.29 0.37 USD
GreenMobility A/S  2G9.F $6.16 6.73 USD
-9.94
$36.45M 39.84M USD $160 174.9 USD $6.16 6.73 USD $6.68 7.3 USD $36.45M 39.84M USD 26.78 $0.23 0.25 USD
GreenMobility A/S  GREENM.CO $45.2 6.63 USD
-13.74
$267.43M 39.21M USD $13.8K 2.02K USD $45.2 6.63 USD $50 7.33 USD $267.43M 39.21M USD 25.97 $1.74 0.26 USD
DonkeyRepublic Holding A/S  DONKEY.CO $8.4 1.23 USD
+12.75
$249.28M 36.55M USD $50 7.33 USD $8.4 1.23 USD $8.4 1.23 USD $249.28M 36.55M USD 0 -$0.41 -0.06 USD
Touax SCA  TOX.F $4.49 4.91 USD
-0.44
$31.33M 34.25M USD $10 10.93 USD $4.49 4.91 USD $4.49 4.91 USD $31.33M 34.25M USD 12.82 $0.35 0.38 USD
DonkeyRepublic Holding A/S  6UJ.F $1.04 1.14 USD
+0.97
$29.92M 32.7M USD $850 929.16 USD $1.04 1.14 USD $1.04 1.14 USD $29.92M 32.7M USD 0 -$0.05 -0.05 USD
Krungthai Car Rent and Lease Public Company Limited  KCAR-R.BK $4.34 0.12 USD
+0.46
$1.13B 31.74M USD $12.8K 360.16 USD $4.32 0.12 USD $4.34 0.12 USD $1.13B 31.74M USD 8.34 $0.52 0.01 USD
Krungthai Car Rent and Lease Public Company Limited  KCAR.BK $4.32 0.12 USD
0
$1.08B 30.39M USD $11.6K 326.39 USD $4.32 0.12 USD $4.34 0.12 USD $1.08B 30.39M USD 8.30 $0.52 0.01 USD
Thorn Group Limited  TGA.AX $1.17 0.77 USD
0
$40.5M 26.81M USD $0 0 USD $0 0 USD $0 0 USD $40.5M 26.81M USD 0 $0 0 USD
Synergetic Auto Performance Public Company Limited  ASAP.BK $1.29 0.04 USD
-0.78
$936.54M 26.35M USD $7.7K 216.71 USD $1.28 0.04 USD $1.29 0.04 USD $936.54M 26.35M USD 0 -$0.05 -0.001 USD
Synergetic Auto Performance Public Company Limited  ASAP-R.BK $1.29 0.04 USD
-0.77
$936.54M 26.35M USD $6.6K 185.71 USD $1.28 0.04 USD $1.29 0.04 USD $936.54M 26.35M USD 0 -$0.05 -0.001 USD
FlexShopper, Inc.  9FL.F $0.9399 1.03 USD
+1.08
$22.27M 24.35M USD $3K 3.28K USD $0.9399 1.03 USD $0.9399 1.03 USD $22.27M 24.35M USD 0 -$0.17 -0.1 USD
Phatra Leasing Public Company Limited  PL-R.BK $1.19 0.03 USD
0
$827.01M 23.27M USD $22.6K 635.9 USD $1.17 0.03 USD $1.19 0.03 USD $827.01M 23.27M USD 0 -$0.19 -0.005 USD
PT Batavia Prosperindo Trans Tbk  BPTR.JK $92 0.0058 USD
-1.08
$325.13B 20.78M USD $440.3K 28.14 USD $91 0.0058 USD $95 0.0060 USD $325.13B 20.78M USD 11.10 $8.28 0.0005 USD
Abundante Limited  570.SI $0.22 0.16 USD
0
$22.39M 16.78M USD $9K 6.75K USD $0.22 0.16 USD $0.22 0.16 USD $22.39M 16.78M USD 0 $0 0 USD
KAISA CAPITAL  0936.HK $0.11 0.01 USD
+0.95
$112.36M 14.37M USD $60K 7.67K USD $0.11 0.01 USD $0.1199 0.02 USD $112.36M 14.37M USD 10.59 $0.01 0.001 USD
PT Transkon Jaya Tbk  TRJA.JK $139 0.0088 USD
-0.71
$209.92B 13.41M USD $614.5K 39.27 USD $137 0.0087 USD $141 0.0090 USD $209.92B 13.41M USD 4.32 $32.13 0.002 USD
PT Mineral Sumberdaya Mandiri Tbk  AKSI.JK $278 0.02 USD
0
$206.09B 13.17M USD $196K 12.52 USD $272 0.02 USD $282 0.02 USD $206.09B 13.17M USD 10.91 $25.47 0.001 USD
Chukai Public Company Limited  CRANE-R.BK $0.39 0.01 USD
+2.63
$295.69M 8.32M USD $101.1K 2.84K USD $0.39 0.01 USD $0.4 0.01 USD $295.69M 8.32M USD 0 -$0.03 -0.0008 USD
African Discovery  AFDG $0.007
+16.67
$5.7M $16.33K $0.005799 $0.005799 $5.7M 0 $0
SIV Capital Limited  SIV.AX $0.1499 0.1 USD
0
$7.05M 4.67M USD $168 111.19 USD $0.14 0.09 USD $0.1499 0.1 USD $7.05M 4.67M USD 15.00 $0.01 0.006 USD
Suncliff  WSHE $0.003
0
$4.1M $0 $0 $0 $4.1M 0 $0
Toosla Société Anonyme  W6Q.F $0.4099 0.45 USD
-10.02
$3.38M 3.7M USD $0 0 USD $0.4099 0.45 USD $0.46 0.5 USD $3.38M 3.7M USD 0 -$0.52 -0.5 USD
Wiziboat SA  MLWIZ.PA $5.65 6.18 USD
0
$3.03M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 3.31M USD 0 $0 0 USD
Hing Ming Holdings Limited  8425.HK $0.05 0.0069 USD
0
$20.3M 2.6M USD $1.1M 140.14K USD $0.05 0.0065 USD $0.05999 0.0072 USD $20.3M 2.6M USD 0 -$0.07 -0.008 USD
CL8 Holdings Limited  CL8.AX $0.01 0.0086 USD
0
$3.49M 2.31M USD $40K 26.47K USD $0.01 0.0086 USD $0.01 0.0086 USD $3.49M 2.31M USD 0 -$0.02 -0.01 USD
Bird Global  BRDS $0.08
0
$1.34M $0 $0 $0 $1.34M 0 $0
Anew Medical  LEAS $0.0002999
0
$1,000K $0 $0 $0 $1,000K 0 $0
EVmo  YAYO $0.0001
0
$7.13K $276 $0.0001 $0.0001 $7.13K 0 -$0.12
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Anexo Group Plc  ANX.L $66.5 0 USD
+0.76
$78.46M 0 USD $10K 0 USD $66.5 0 USD $66.5 0 USD $78.46M 0 USD 6.65 $0.1 0 USD
Speedy Hire Plc  SDY.L $28.6 0 USD
-1.04
$141.28M 0 USD $180.65K 0 USD $28.55 0 USD $29.25 0 USD $141.28M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $9.5 0 USD
+3.83
$66.97M 0 USD $120.52K 0 USD $9 0 USD $9.5 0 USD $66.97M 0 USD 0 $0 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
Ashtead Group plc  AHT.L $4,812.39 0 USD
-2.19
$20.53B 0 USD $78.06K 0 USD $4,811 0 USD $4,889 0 USD $20.53B 0 USD 18.94 $2.54 0 USD
Barloworld Limited  BAW.JO $11,620 0 USD
+0.16
$21.66B 0 USD $45.03K 0 USD $11,602 0 USD $11,690 0 USD $21.66B 0 USD 12.83 $9.05 0 USD
Vp plc  VP.L $606 0 USD
+1
$239.4M 0 USD $4.05K 0 USD $583.2 0 USD $616 0 USD $239.4M 0 USD 16.83 $0.36 0 USD
Amedeo Air Four Plus Limited  AA4.L $55.99 0 USD
+0.52
$150.82M 0 USD $89.93K 0 USD $55 0 USD $56.4 0 USD $150.82M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $162.5 0 USD
+0.31
$107.86M 0 USD $38.59K 0 USD $161.5 0 USD $163.11 0 USD $107.86M 0 USD 5.41 $0.3 0 USD
Andrews Sykes Group plc  ASY.L $520 0 USD
-2.35
$217.67M 0 USD $2.13K 0 USD $520 0 USD $550 0 USD $217.67M 0 USD 12.99 $0.4 0 USD
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
AZN Capital Corp.  AZN-H.V $0
0
$0 $0 $0 $0 $0 0 $0
Textainer  TGH-PB $25.11
0
$0 $0 $0 $0 $0 0 $0
Textainer Group Holdings Limited  3T70.F $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alta Equipment  ALTG-PA $25.54
-0.78
$0 $1.23K $25.54 $25.64 $0 0 -$0.61
Textainer  TGH-PA $25.15
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا