القطاع: الصناعيون الصناعة: خدمات الأمن والحماية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (74)
- أستراليا (10)
- كندا (8)
- الصين (22)
- فرنسا (2)
- ألمانيا (42)
- هونغ كونغ (11)
- الهند (4)
- إسرائيل (3)
- إيطاليا (3)
- اليابان (14)
- ماليزيا (1)
- المكسيك (1)
- بولندا (1)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- سورينام (1)
- السويد (11)
- سويسرا (1)
- تايوان (14)
- تايلاند (8)
- تركيا (2)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
الصناعيون (266)
- {{item.name}}
- جميع القطاعات
- الصناعيون (266)
خدمات الأمن والحماية (266)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $277.8 27.12 USD |
-1.19
|
$322.1B 31.44B USD | $17 1.66 USD | $0 0 USD | $0 0 USD | $322.1B 31.44B USD | 22.75 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASAZY | $13.44 — |
-6.08
|
$31.25B — | $28.16K — | $13.44 — | $13.92 — | $31.25B — | 18.92 | $0.71 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $275.6 26.9 USD |
-2.44
|
$306.13B 29.88B USD | $3.21M 313.07K USD | $272.6 26.61 USD | $282.1 27.54 USD | $306.13B 29.88B USD | 19.57 | $14.08 1.37 USD | |
| SECOM CO., LTD. SOMLY | $8.55 — |
-0.7
|
$14.68B — | $1.53K — | $8.49 — | $8.65 — | $14.68B — | 19.88 | $0.43 — | |
| SECOM CO., LTD. 9735.T | $5,108 34.48 USD |
-1.35
|
$2.12T 14.3B USD | $1.1M 7.45K USD | $5,006 33.79 USD | $5,200 35.1 USD | $2.12T 14.3B USD | 20.29 | $251.65 1.7 USD | |
| Allegion ALLE | $123.64 — |
-2.81
|
$10.67B — | $2.38M — | $122.82 — | $127.84 — | $10.67B — | 18.12 | $6.82 — | |
| Securitas AB (publ) SECU-B.ST | $135.35 13.21 USD |
-3.7
|
$77.54B 7.57B USD | $1.2M 117.45K USD | $132.75 12.96 USD | $140.8 13.74 USD | $77.54B 7.57B USD | 15.02 | $9.01 0.88 USD | |
| Securitas AB (publ) 0IAH.IL | $135.35 13.21 USD |
-2.75
|
$73.9B 7.21B USD | $103.24K 10.08K USD | $0 0 USD | $0 0 USD | $73.9B 7.21B USD | 15.61 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $14.94 2.08 USD |
-9.29
|
$49.29B 6.85B USD | $69.41M 9.65M USD | $14.9 2.07 USD | $15.8 2.2 USD | $49.29B 6.85B USD | 16.60 | $0.9 0.13 USD | |
| ADT ADT | $7.98 — |
-1.24
|
$6.83B — | $24.37M — | $7.8 — | $8.13 — | $6.83B — | 12.09 | $0.66 — | |
| MSA Safety Incorporated MSA | $134.16 — |
-6.22
|
$5.27B — | $296.53K — | $134.02 — | $140.24 — | $5.27B — | 18.63 | $7.2 — | |
| The GEO GEO | $27.01 — |
-6.99
|
$3.86B — | $4.24M — | $26.58 — | $28.5 — | $3.86B — | 122.77 | $0.22 — | |
| The Brink's Company BCO | $84.39 — |
-2.05
|
$3.65B — | $694.9K — | $82.91 — | $86.22 — | $3.65B — | 23.37 | $3.61 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,073.5 7.25 USD |
-3.29
|
$520.53B 3.51B USD | $593.4K 4.01K USD | $1,039 7.01 USD | $1,085 7.32 USD | $520.53B 3.51B USD | 20.10 | $53.39 0.36 USD | |
| Brady BRC | $66.53 — |
-4.36
|
$3.18B — | $265.93K — | $65.72 — | $68.35 — | $3.18B — | 16.54 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $620 705.43 USD |
-4.02
|
$2.6B 2.96B USD | $9.05K 10.29K USD | $605 688.36 USD | $648 737.29 USD | $2.6B 2.96B USD | 38.75 | $16 18.2 USD | |
| Loomis AB (publ) LOOMIS.ST | $384.8 37.56 USD |
-4.56
|
$26.35B 2.57B USD | $151.73K 14.81K USD | $381.6 37.25 USD | $402.8 39.32 USD | $26.35B 2.57B USD | 16.42 | $23.43 2.29 USD | |
| Resideo REZI | $15.62 — |
-4.93
|
$2.31B — | $1.47M — | $14.77 — | $15.78 — | $2.31B — | 25.60 | $0.61 — | |
| CoreCivic CXW | $19.41 — |
-5.09
|
$2.12B — | $987.47K — | $19.07 — | $20 — | $2.12B — | 31.30 | $0.62 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $111 3.53 USD |
-9.76
|
$49.21B 1.56B USD | $1.36M 43.31K USD | $111 3.53 USD | $113.5 3.61 USD | $49.21B 1.56B USD | 17.31 | $6.41 0.2 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $48.32 6.72 USD |
-11.81
|
$11.22B 1.56B USD | $5.19M 721.66K USD | $46.56 6.47 USD | $52.21 7.26 USD | $11.22B 1.56B USD | 42.76 | $1.13 0.16 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.48 1.74 USD |
-10.79
|
$10.73B 1.49B USD | $14.9M 2.07M USD | $12.19 1.69 USD | $13.35 1.86 USD | $10.73B 1.49B USD | 0 | -$0.48 -0.06 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.99 2.18 USD |
-1.14
|
$1.06B 1.16B USD | $470 513.77 USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 13.27 | $0.15 0.16 USD | |
| China Security Co., Ltd. 600654.SS | $2.88 0.4 USD |
-10
|
$8.29B 1.15B USD | $35.99M 5M USD | $2.88 0.4 USD | $3.04 0.42 USD | $8.29B 1.15B USD | 144.00 | $0.02 0.002 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.75 1.49 USD |
-9.97
|
$7.92B 1.1B USD | $11.21M 1.56M USD | $10.75 1.49 USD | $11.26 1.57 USD | $7.92B 1.1B USD | 16.28 | $0.66 0.09 USD | |
| Napco Security NSSC | $20.28 — |
-4.16
|
$738.22M — | $769.31K — | $19.63 — | $20.89 — | $738.22M — | 15.48 | $1.31 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.89 0.82 USD |
-13.13
|
$3.98B 554.04M USD | $15.03M 2.09M USD | $5.76 0.8 USD | $6.33 0.88 USD | $3.98B 554.04M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.92 2.35 USD |
-10
|
$3.71B 516.38M USD | $2.04M 283.19K USD | $16.92 2.35 USD | $17.8 2.47 USD | $3.71B 516.38M USD | 17.81 | $0.95 0.13 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.23 6.15 USD |
-8.48
|
$3.54B 491.99M USD | $1.31M 182.83K USD | $42 5.84 USD | $46.79 6.51 USD | $3.54B 491.99M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.57 1.61 USD |
-18.52
|
$3.53B 490.91M USD | $12.97M 1.8M USD | $11.47 1.59 USD | $13.38 1.86 USD | $3.53B 490.91M USD | 64.27 | $0.18 0.03 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.64 1.06 USD |
-10.01
|
$3.43B 477.37M USD | $3.17M 441.28K USD | $7.64 1.06 USD | $8.2 1.14 USD | $3.43B 477.37M USD | 84.88 | $0.09 0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $19.9 2.77 USD |
-14.08
|
$3.41B 473.5M USD | $1.81M 252.35K USD | $19.69 2.74 USD | $22.19 3.09 USD | $3.41B 473.5M USD | 0 | -$0.09 -0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $9.85 1.37 USD |
-15.81
|
$3.31B 460.18M USD | $16.06M 2.23M USD | $9.43 1.31 USD | $11 1.53 USD | $3.31B 460.18M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.94 0.41 USD |
-14.53
|
$3.29B 456.97M USD | $41.64M 5.79M USD | $2.9 0.4 USD | $3.21 0.45 USD | $3.29B 456.97M USD | 0 | -$1.23 -0.1 USD | |
| Evolv EVLV | $2.85 — |
-4.04
|
$449.02M — | $1.44M — | $2.67 — | $2.88 — | $449.02M — | 0 | -$0.11 — | |
| Guoanda Co., Ltd. 300902.SZ | $16.49 2.29 USD |
-15.65
|
$3B 416.84M USD | $5.24M 728.01K USD | $16 2.22 USD | $18.6 2.59 USD | $3B 416.84M USD | 164.90 | $0.1 0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.26 0.31 USD |
-5.04
|
$2.71B 376.67M USD | $2.86M 397.46K USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.71B 376.67M USD | 0 | -$0.39 -0.05 USD | |
| NL Industries NL | $7.26 — |
-1.76
|
$354.63M — | $44.5K — | $7.15 — | $7.5 — | $354.63M — | 5.26 | $1.38 — | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.37 0.89 USD |
-15.74
|
$2.47B 343.19M USD | $22.13M 3.08M USD | $6.14 0.85 USD | $7.03 0.98 USD | $2.47B 343.19M USD | 0 | -$0.33 -0.04 USD | |
| Vivotek Inc. 3454.TW | $119.5 3.8 USD |
-9.81
|
$10.34B 328.71M USD | $26.47K 840.96 USD | $119.5 3.8 USD | $119.5 3.8 USD | $10.34B 328.71M USD | 35.04 | $3.41 0.11 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $31.77 4.42 USD |
-13.57
|
$2.22B 308.06M USD | $1.24M 172.67K USD | $31.59 4.39 USD | $34.5 4.8 USD | $2.22B 308.06M USD | 21.32 | $1.49 0.21 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.88 0.54 USD |
-14.73
|
$2.18B 302.78M USD | $8.74M 1.21M USD | $3.8 0.53 USD | $4.37 0.61 USD | $2.18B 302.78M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.99 1.25 USD |
-15.67
|
$2.16B 300M USD | $6.62M 919.86K USD | $8.94 1.24 USD | $10 1.39 USD | $2.16B 300M USD | 52.88 | $0.17 0.02 USD | |
| Mistras MG | $9.32 — |
-6.8
|
$289.22M — | $252.22K — | $9.19 — | $9.67 — | $289.22M — | 15.53 | $0.6 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.2 1.5 USD |
-9.92
|
$8.89B 282.64M USD | $221.75K 7.05K USD | $47.2 1.5 USD | $47.2 1.5 USD | $8.89B 282.64M USD | 9.97 | $4.73 0.15 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.23 0.87 USD |
-14.07
|
$1.89B 262.3M USD | $7.96M 1.11M USD | $6.16 0.86 USD | $6.88 0.96 USD | $1.89B 262.3M USD | 0 | -$0.24 -0.03 USD | |
| Antares Vision S.p.A. AV.MI | $3.11 3.4 USD |
-6.33
|
$234.79M 256.66M USD | $271.85K 297.17K USD | $3.01 3.29 USD | $3.33 3.64 USD | $234.79M 256.66M USD | 0 | -$0.36 -0.3 USD | |
| CompX CIX | $20.15 — |
-0.84
|
$248.22M — | $5.03K — | $19.67 — | $20.15 — | $248.22M — | 14.92 | $1.35 — | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.73 2.74 USD |
-9.99
|
$1.62B 224.57M USD | $963.2K 133.93K USD | $19.73 2.74 USD | $20.92 2.91 USD | $1.62B 224.57M USD | 109.61 | $0.18 0.03 USD | |
| Zedcor Inc. ZDC.V | $2.77 2.06 USD |
-3.48
|
$287.02M 212.99M USD | $359.67K 266.89K USD | $2.62 1.94 USD | $2.9 2.15 USD | $287.02M 212.99M USD | 0 | $0 0 USD | |
| Sky Light Holdings Limited 3882.HK | $1.03 0.13 USD |
-11.21
|
$1.04B 132.83M USD | $112K 14.32K USD | $1 0.13 USD | $1.16 0.15 USD | $1.04B 132.83M USD | 0 | -$0.05 -0.006 USD | |
| GeoVision Inc. 3356.TW | $47.9 1.52 USD |
-9.96
|
$3.41B 108.29M USD | $66.81K 2.12K USD | $47.9 1.52 USD | $47.9 1.52 USD | $3.41B 108.29M USD | 6.67 | $7.18 0.23 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.46 0.3 USD |
-3.19
|
$161.57M 106.93M USD | $165.42K 109.49K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $161.57M 106.93M USD | 0 | -$0.02 -0.01 USD | |
| Brinno Incorporated 7402.TWO | $92.3 2.93 USD |
-9.95
|
$3.25B 103.32M USD | $134.99K 4.29K USD | $92.3 2.93 USD | $92.3 2.93 USD | $3.25B 103.32M USD | 62.78 | $1.47 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $38.65 1.23 USD |
-9.91
|
$2.58B 82.04M USD | $42.97K 1.37K USD | $38.65 1.23 USD | $38.65 1.23 USD | $2.58B 82.04M USD | 0 | -$0.9 -0.02 USD | |
| AV TECH Corporation 8072.TW | $28.75 0.91 USD |
-9.87
|
$2.3B 73.08M USD | $289.45K 9.2K USD | $28.75 0.91 USD | $28.75 0.91 USD | $2.3B 73.08M USD | 23.00 | $1.25 0.04 USD | |
| Senstar SNT | $2.7 — |
-13.74
|
$62.94M — | $21.19K — | $2.7 — | $3 — | $62.94M — | 54.00 | $0.05 — | |
| Everspring Industry Co., Ltd. 2390.TW | $10.25 0.33 USD |
-9.69
|
$1.97B 62.74M USD | $291.31K 9.26K USD | $10.25 0.33 USD | $10.25 0.33 USD | $1.97B 62.74M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.1 0.83 USD |
-6.06
|
$211.2M 56.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.2M 56.34M USD | 51.66 | $0.06 0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.45 0.33 USD |
-4.26
|
$42.17M 31.29M USD | $73.49K 54.54K USD | $0.44 0.33 USD | $0.46 0.34 USD | $42.17M 31.29M USD | 0 | $0 0 USD | |
| Gatekeeper Systems GKPRF | $0.32 — |
+1.94
|
$29.98M — | $2.5K — | $0.3099 — | $0.3099 — | $29.98M — | 0 | $0 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $22 0.7 USD |
-9.84
|
$911.68M 28.97M USD | $47.77K 1.52K USD | $22 0.7 USD | $22 0.7 USD | $911.68M 28.97M USD | 13.58 | $1.62 0.05 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.82 0.37 USD |
-4.5
|
$295.59M 28.85M USD | $426.08K 41.59K USD | $3.75 0.37 USD | $4 0.39 USD | $295.59M 28.85M USD | 0 | -$0.11 -0.01 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.55 0.07 USD |
-12.7
|
$220M 28.13M USD | $1.24M 158.81K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $220M 28.13M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.7099 0.53 USD |
-5.33
|
$34.74M 25.78M USD | $82.13K 60.94K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $34.74M 25.78M USD | 0 | -$0.85 -0.6 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $21.8 0.69 USD |
-9.92
|
$785.88M 24.97M USD | $135.84K 4.32K USD | $21.8 0.69 USD | $21.8 0.69 USD | $785.88M 24.97M USD | 0 | -$0.13 -0.004 USD | |
| Liberty Defense LDDFF | $0.4899 — |
-9.09
|
$24.67M — | $7K — | $0.4899 — | $0.55 — | $24.67M — | 0 | -$0.6 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.95 0.09 USD |
-2.96
|
$744.07M 23.37M USD | $4.37M 137.12K USD | $2.91 0.09 USD | $3.04 0.1 USD | $744.07M 23.37M USD | 5.56 | $0.53 0.02 USD | |
| SuperCom SPCB | $5.67 — |
-9.42
|
$19.71M — | $138.3K — | $5.29 — | $6.38 — | $19.71M — | 0.25 | $22.46 — | |
| Avante Corp. XX.V | $0.9 0.67 USD |
-8.16
|
$23.98M 17.79M USD | $900 667.85 USD | $0.9 0.67 USD | $0.9 0.67 USD | $23.98M 17.79M USD | 0 | -$0.15 -0.1 USD | |
| Guardforce AI GFAI | $0.9 — |
-1.8
|
$17.67M — | $391.78K — | $0.8199 — | $0.92 — | $17.67M — | 0 | -$0.36 — | |
| Exicure Hitron Inc. 019490.KS | $635 0.48 USD |
-5.08
|
$22.99B 17.35M USD | $684.88K 516.98 USD | $632 0.48 USD | $659 0.5 USD | $22.99B 17.35M USD | 0 | $0 0 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
0
|
$25.56M 16.92M USD | $314.43K 208.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.56M 16.92M USD | 0 | -$0.01 -0.006 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1499 0.02 USD |
-2.67
|
$116.8M 14.93M USD | $410K 52.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $116.8M 14.93M USD | 0 | -$0.01 -0.001 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-5.88
|
$19.2M 14.39M USD | $285.8K 214.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.2M 14.39M USD | 4.79 | $0.01 0.007 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-7.58
|
$17.12M 11.33M USD | $157.2K 104.05K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| Knightscope KSCP | $2.67 — |
+0.38
|
$11.25M — | $235.37K — | $2.55 — | $2.7 — | $11.25M — | 0 | -$10.97 — | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5799 0.06 USD |
-6.13
|
$112.88M 11.02M USD | $44.06K 4.3K USD | $0.5799 0.06 USD | $0.6199 0.06 USD | $112.88M 11.02M USD | 0 | -$0.03 -0.002 USD | |
| Mobotix AG MBQ.DE | $0.63 0.68 USD |
-10.07
|
$8.26M 9.03M USD | $4.01K 4.38K USD | $0.56 0.61 USD | $0.67 0.73 USD | $8.26M 9.03M USD | 0 | -$0.68 -0.7 USD | |
| Vistar Holdings Limited 8535.HK | $0.05999 0.0072 USD |
+21.28
|
$68.4M 8.75M USD | $80K 10.23K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| LUMINA GROUP 1162.HK | $0.1 0.01 USD |
-7.41
|
$60M 7.67M USD | $168K 21.48K USD | $0.1 0.01 USD | $0.1 0.01 USD | $60M 7.67M USD | 0 | -$0.04 -0.005 USD | |
| VerifyMe VRME | $0.5899 — |
-8.27
|
$7.29M — | $182.71K — | $0.5799 — | $0.67 — | $7.29M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.4 — |
-8.4
|
$6.74M — | $33.25K — | $2.26 — | $2.56 — | $6.74M — | 0 | -$1.58 — | |
| Universal Security Instruments UUU | $1.78 — |
-1.11
|
$4.12M — | $5.94K — | $1.78 — | $1.84 — | $4.12M — | 0 | -$0.55 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-7.89
|
$30.24M 3.87M USD | $112.5K 14.38K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $30.24M 3.87M USD | 17.50 | $0.01 0.001 USD | |
| Irisity AB (publ) IRIS.ST | $0.34 0.03 USD |
-0.58
|
$38.92M 3.8M USD | $343.86K 33.57K USD | $0.34 0.03 USD | $0.4099 0.04 USD | $38.92M 3.8M USD | 0 | -$1.89 -0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $466.5K 308.76K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $299.1K 224.16K USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.04 0.0051 USD |
0
|
$23.26M 2.97M USD | $40K 5.11K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $23.26M 2.97M USD | 0 | -$0.01 -0.001 USD | |
| iWallet IWAL | $0.04 — |
+5
|
$2.78M — | $44.03K — | $0.02999 — | $0.04 — | $2.78M — | 0 | $0 — | |
| BIO-key BKYI | $0.7299 — |
+1.24
|
$2.71M — | $81.38K — | $0.67 — | $0.75 — | $2.71M — | 0 | -$2.1 — | |
| DTI Group Limited DTI.AX | $0.008 0.0052 USD |
0
|
$3.58M 2.37M USD | $75K 49.64K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0072 USD |
-8.33
|
$3.39M 2.24M USD | $1.55M 1.02M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.39M 2.24M USD | 0 | -$0.01 -0.006 USD | |
| Defense DTII | $0.02 — |
0
|
$711.8K — | $29K — | $0.02 — | $0.02 — | $711.8K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
-30
|
$583.18K — | $2.93M — | $0.0006999 — | $0.0008 — | $583.18K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $500K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Blue Line Protection BLPG | $0.05 — |
0
|
$412.51K — | $375 — | $0.05 — | $0.05 — | $412.51K — | 5.00 | $0.01 — | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$397.9K — | $19.23K — | $0.007 — | $0.007 — | $397.9K — | 0 | -$0.01 — | |
| MCS Services Limited MSG.AX | $0.003 0.0019 USD |
0
|
$594.3K 393.34K USD | $673.42K 445.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $594.3K 393.34K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}