القطاع: الصناعيون الصناعة: خدمات الأمن والحماية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (74)
- أستراليا (10)
- كندا (8)
- الصين (22)
- فرنسا (2)
- ألمانيا (42)
- هونغ كونغ (11)
- الهند (4)
- إسرائيل (3)
- إيطاليا (3)
- اليابان (14)
- ماليزيا (1)
- المكسيك (1)
- بولندا (1)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- سورينام (1)
- السويد (11)
- سويسرا (1)
- تايوان (14)
- تايلاند (8)
- تركيا (2)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
الصناعيون (266)
- {{item.name}}
- جميع القطاعات
- الصناعيون (266)
خدمات الأمن والحماية (266)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $311.8 30.44 USD |
-0.08
|
$361.52B 35.29B USD | $56.04K 5.47K USD | $310.2 30.28 USD | $313.72 30.62 USD | $361.52B 35.29B USD | 25.53 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $313.3 30.58 USD |
0
|
$348.01B 33.97B USD | $930.67K 90.85K USD | $309.8 30.24 USD | $313.9 30.64 USD | $348.01B 33.97B USD | 24.21 | $12.94 1.26 USD | |
| ASSA ABLOY AB (publ) ASAZY | $14.63 — |
+1.32
|
$32.5B — | $64.51K — | $14.53 — | $14.7 — | $32.5B — | 24.38 | $0.6 — | |
| SECOM CO., LTD. SOMLY | $15.92 — |
+0.7
|
$13.4B — | $92.66K — | $15.9 — | $15.96 — | $13.4B — | 20.67 | $0.77 — | |
| Allegion ALLE | $122.6 — |
+0.86
|
$10.72B — | $372.66K — | $121.76 — | $123.6 — | $10.72B — | 20.00 | $6.13 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.76 2.33 USD |
-2.27
|
$55.22B 7.68B USD | $29.68M 4.13M USD | $16.74 2.33 USD | $17.18 2.39 USD | $55.22B 7.68B USD | 7.25 | $2.31 0.32 USD | |
| MSA Safety Incorporated MSA | $187.63 — |
-0.8
|
$7.39B — | $79.76K — | $187.25 — | $189.84 — | $7.39B — | 27.71 | $6.77 — | |
| ADT ADT | $7.22 — |
+0.28
|
$6.57B — | $3.78M — | $7.08 — | $7.28 — | $6.57B — | 42.47 | $0.17 — | |
| Securitas AB (publ) SECU-B.ST | $115.05 11.23 USD |
+1.1
|
$65.91B 6.43B USD | $767.7K 74.94K USD | $112.85 11.02 USD | $115.2 11.24 USD | $65.91B 6.43B USD | 47.54 | $2.42 0.24 USD | |
| Securitas AB (publ) 0IAH.IL | $114.53 11.18 USD |
+1.51
|
$62.53B 6.1B USD | $17.83K 1.74K USD | $112.95 11.03 USD | $115.15 11.24 USD | $62.53B 6.1B USD | 13.20 | $8.67 0.85 USD | |
| The Brink's Company BCO | $101.31 — |
+1.68
|
$4.5B — | $297.43K — | $99.49 — | $101.6 — | $4.5B — | 38.66 | $2.62 — | |
| Brady BRC | $68.19 — |
+0.32
|
$3.24B — | $358.3K — | $67.3 — | $68.5 — | $3.24B — | 17.43 | $3.91 — | |
| Resideo REZI | $21.75 — |
+2.02
|
$3.18B — | $467.68K — | $21.36 — | $21.78 — | $3.18B — | 16.35 | $1.33 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $929 6.27 USD |
+0.7
|
$465.08B 3.14B USD | $1.07M 7.23K USD | $922.2 6.23 USD | $934.5 6.31 USD | $465.08B 3.14B USD | 17.09 | $54.35 0.37 USD | |
| dormakaba Holding AG DOKA.SW | $500 568.89 USD |
+1.73
|
$2.09B 2.38B USD | $6.62K 7.53K USD | $489.5 556.95 USD | $502 571.17 USD | $2.09B 2.38B USD | 45.87 | $10.9 12.4 USD | |
| Loomis AB (publ) 0JYZ.IL | $296.4 28.93 USD |
+0.82
|
$21.07B 2.06B USD | $1.6K 156.57 USD | $294 28.7 USD | $297.6 29.05 USD | $21.07B 2.06B USD | 12.07 | $24.54 2.4 USD | |
| Loomis AB (publ) LOOMIS.ST | $297 28.99 USD |
+0.13
|
$20.9B 2.04B USD | $137.48K 13.42K USD | $293 28.6 USD | $298.4 29.13 USD | $20.9B 2.04B USD | 14.58 | $20.37 1.99 USD | |
| The GEO GEO | $13.92 — |
+0.22
|
$1.9B — | $1.15M — | $13.65 — | $14 — | $1.9B — | 20.77 | $0.67 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.82 2.2 USD |
-2.16
|
$13.38B 1.86B USD | $9.01M 1.25M USD | $15.81 2.2 USD | $16.3 2.27 USD | $13.38B 1.86B USD | 68.78 | $0.23 0.03 USD | |
| Napco Security NSSC | $50.26 — |
+3.35
|
$1.85B — | $581.23K — | $48.93 — | $50.85 — | $1.85B — | 39.88 | $1.26 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $128.5 4.08 USD |
+0.78
|
$56.97B 1.81B USD | $254.96K 8.1K USD | $126.5 4.02 USD | $128.5 4.08 USD | $56.97B 1.81B USD | 21.85 | $5.88 0.19 USD | |
| CoreCivic CXW | $15.54 — |
+1.17
|
$1.73B — | $502.5K — | $15.26 — | $15.57 — | $1.73B — | 27.75 | $0.56 — | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.39 2 USD |
-1.51
|
$10.92B 1.52B USD | $5.19M 721.21K USD | $14.37 2 USD | $14.82 2.06 USD | $10.92B 1.52B USD | 16.73 | $0.86 0.12 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.34 1.72 USD |
-2.76
|
$10.61B 1.47B USD | $9.68M 1.35M USD | $12.33 1.71 USD | $12.78 1.78 USD | $10.61B 1.47B USD | 0 | -$0.09 -0.01 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.72 1.88 USD |
-1.6
|
$936.89M 1.02B USD | $111 121.34 USD | $1.73 1.89 USD | $1.74 1.9 USD | $936.89M 1.02B USD | 14.34 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.72 1.88 USD |
-0.92
|
$916.39M 1B USD | $119.74K 130.89K USD | $1.72 1.88 USD | $1.75 1.91 USD | $916.39M 1B USD | 13.26 | $0.13 0.14 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $29.44 4.09 USD |
-3.95
|
$6.79B 944.7M USD | $3.48M 484.08K USD | $29.39 4.09 USD | $30.75 4.28 USD | $6.79B 944.7M USD | 29.14 | $1.01 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.27 0.32 USD |
-0.44
|
$6.5B 903.75M USD | $3.28M 456.36K USD | $2.27 0.32 USD | $2.3 0.32 USD | $6.5B 903.75M USD | 56.75 | $0.04 0.005 USD | |
| Guoanda Co., Ltd. 300902.SZ | $32 4.45 USD |
-4.31
|
$5.86B 815.46M USD | $2.92M 406.56K USD | $32 4.45 USD | $33.31 4.63 USD | $5.86B 815.46M USD | 123.07 | $0.26 0.04 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.32 0.46 USD |
-0.9
|
$3.98B 553.34M USD | $52.03M 7.23M USD | $3.18 0.44 USD | $3.42 0.48 USD | $3.98B 553.34M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.72 2.46 USD |
-0.34
|
$3.89B 540.8M USD | $4.56M 634.32K USD | $17.58 2.44 USD | $18.09 2.52 USD | $3.89B 540.8M USD | 20.84 | $0.85 0.12 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.38 1.17 USD |
-0.83
|
$3.68B 512.19M USD | $2.79M 388.32K USD | $8.37 1.16 USD | $8.52 1.18 USD | $3.68B 512.19M USD | 59.85 | $0.14 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.8 1.33 USD |
-0.12
|
$16.06B 510.31M USD | $78.87K 2.51K USD | $41.7 1.33 USD | $41.95 1.33 USD | $16.06B 510.31M USD | 17.13 | $2.44 0.08 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.74 1.49 USD |
-1.65
|
$3.25B 451.38M USD | $6.06M 842.85K USD | $10.73 1.49 USD | $11.2 1.56 USD | $3.25B 451.38M USD | 67.12 | $0.16 0.02 USD | |
| Evolv EVLV | $2.83 — |
+5.6
|
$441.73M — | $614.27K — | $2.69 — | $2.83 — | $441.73M — | 0 | -$0.59 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.1 2.52 USD |
-2.22
|
$3.1B 430.67M USD | $669.12K 93.04K USD | $18.02 2.51 USD | $18.69 2.6 USD | $3.1B 430.67M USD | 452.50 | $0.04 0.005 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.35 0.74 USD |
-12.44
|
$3B 417.49M USD | $81.51M 11.33M USD | $5.3 0.74 USD | $5.86 0.81 USD | $3B 417.49M USD | 0 | -$0.08 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.2 0.58 USD |
-0.47
|
$2.84B 395.07M USD | $7.04M 978.19K USD | $4.15 0.58 USD | $4.27 0.59 USD | $2.84B 395.07M USD | 0 | -$0.09 -0.01 USD | |
| Vivotek Inc. 3454.TW | $139 4.42 USD |
+1.46
|
$12.03B 382.35M USD | $255.98K 8.13K USD | $136 4.32 USD | $141 4.48 USD | $12.03B 382.35M USD | 33.81 | $4.11 0.13 USD | |
| NL Industries NL | $7.69 — |
+2.95
|
$375.53M — | $21.95K — | $7.42 — | $7.7 — | $375.53M — | 33.43 | $0.23 — | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $33.1 4.6 USD |
+1.78
|
$2.65B 368.19M USD | $5.27M 732.35K USD | $30.58 4.25 USD | $33.6 4.67 USD | $2.65B 368.19M USD | 0 | -$0.03 -0.004 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.39 4.92 USD |
-1.2
|
$2.47B 343.17M USD | $1.4M 194.94K USD | $34.8 4.84 USD | $35.95 5 USD | $2.47B 343.17M USD | 24.23 | $1.46 0.2 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.66 0.37 USD |
-4.32
|
$2.41B 335.04M USD | $22.11M 3.07M USD | $2.66 0.37 USD | $2.78 0.39 USD | $2.41B 335.04M USD | 0 | -$1.04 -0.1 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $55.9 1.78 USD |
+1.08
|
$10.53B 334.74M USD | $413.37K 13.13K USD | $55 1.75 USD | $56.2 1.79 USD | $10.53B 334.74M USD | 9.78 | $5.71 0.18 USD | |
| CompX CIX | $25.58 — |
+3.56
|
$314.99M — | $7.48K — | $24.32 — | $25.58 — | $314.99M — | 15.40 | $1.66 — | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.21 1.28 USD |
-3.76
|
$2.21B 307.34M USD | $9.89M 1.38M USD | $9.15 1.27 USD | $9.45 1.31 USD | $2.21B 307.34M USD | 51.16 | $0.18 0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $25.99 3.61 USD |
-9.82
|
$2.13B 295.79M USD | $6.97M 969.01K USD | $25.94 3.61 USD | $27.7 3.85 USD | $2.13B 295.79M USD | 89.62 | $0.29 0.04 USD | |
| Mistras MG | $8.61 — |
-0.23
|
$266.63M — | $29.36K — | $8.54 — | $8.72 — | $266.63M — | 0 | -$0.38 — | |
| Antares Vision S.p.A. AV.MI | $3.15 3.44 USD |
+4.83
|
$222.41M 243.13M USD | $224.22K 245.1K USD | $3 3.28 USD | $3.15 3.44 USD | $222.41M 243.13M USD | 34.94 | $0.09 0.1 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.66 0.79 USD |
-2.58
|
$1.71B 238.3M USD | $6.45M 897.12K USD | $5.63 0.78 USD | $5.99 0.83 USD | $1.71B 238.3M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.34 0.6 USD |
-4.19
|
$1.68B 233.82M USD | $8.09M 1.12M USD | $4.3 0.6 USD | $4.51 0.63 USD | $1.68B 233.82M USD | 0 | -$0.4 -0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.51 0.63 USD |
-3.01
|
$1.52B 210.7M USD | $5.74M 798.67K USD | $4.5 0.63 USD | $4.66 0.65 USD | $1.52B 210.7M USD | 0 | -$0.16 -0.02 USD | |
| GeoVision Inc. 3356.TW | $64.1 2.04 USD |
-0.77
|
$5.76B 182.95M USD | $3.5M 111.26K USD | $63.1 2.01 USD | $66.2 2.1 USD | $5.76B 182.95M USD | 13.46 | $4.76 0.15 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
-3.48
|
$1.12B 143.15M USD | $971K 124.15K USD | $1.08 0.14 USD | $1.14 0.15 USD | $1.12B 143.15M USD | 0 | -$0.08 -0.01 USD | |
| Brinno Incorporated 7402.TWO | $114.5 3.64 USD |
+1.33
|
$4.03B 128.17M USD | $3.46M 109.85K USD | $112 3.56 USD | $120 3.81 USD | $4.03B 128.17M USD | 65.42 | $1.75 0.06 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $4.98 1.33 USD |
+0.81
|
$318.72M 85.03M USD | $23.57K 6.29K USD | $4.98 1.33 USD | $5.18 1.38 USD | $318.72M 85.03M USD | 99.59 | $0.05 0.01 USD | |
| Zedcor Inc. ZDC.V | $1.2 0.89 USD |
-4
|
$111.09M 82.44M USD | $36.81K 27.32K USD | $1.2 0.89 USD | $1.24 0.92 USD | $111.09M 82.44M USD | 40.00 | $0.03 0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.1 0.42 USD |
+0.77
|
$2.52B 80.18M USD | $387.7K 12.32K USD | $12.9 0.41 USD | $13.15 0.42 USD | $2.52B 80.18M USD | 0 | -$0.65 -0.02 USD | |
| AV TECH Corporation 8072.TW | $28.3 0.9 USD |
-1.39
|
$2.26B 71.94M USD | $203.71K 6.47K USD | $28.2 0.9 USD | $28.75 0.91 USD | $2.26B 71.94M USD | 29.17 | $0.97 0.03 USD | |
| NUUO Inc. 6419.TWO | $135.5 4.31 USD |
-1.09
|
$1.78B 56.66M USD | $48.26K 1.53K USD | $132 4.19 USD | $138 4.38 USD | $1.78B 56.66M USD | 25.23 | $5.37 0.17 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.3499 0.23 USD |
0
|
$83.3M 55.13M USD | $82.95K 54.9K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $83.3M 55.13M USD | 0 | -$0.07 -0.04 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.68 0.5 USD |
-1.45
|
$63.01M 46.75M USD | $31.51K 23.38K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $63.01M 46.75M USD | 13.59 | $0.05 0.04 USD | |
| Gatekeeper Systems GKPRF | $0.5 — |
-0.89
|
$46.33M — | $12.51K — | $0.5 — | $0.52 — | $46.33M — | 12.50 | $0.04 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.1 0.96 USD |
-0.33
|
$1.25B 39.63M USD | $106.56K 3.39K USD | $29.85 0.95 USD | $30.1 0.96 USD | $1.25B 39.63M USD | 38.58 | $0.78 0.02 USD | |
| SSC Security Services Corp. SECU.V | $2.72 2.02 USD |
+2.64
|
$51.5M 38.21M USD | $13.58K 10.08K USD | $2.65 1.97 USD | $2.72 2.02 USD | $51.5M 38.21M USD | 0 | $0 0 USD | |
| Knightscope KSCP | $0.34 — |
+2.79
|
$36.69M — | $1.53M — | $0.32 — | $0.3499 — | $36.69M — | 0 | -$0.34 — | |
| Senstar SNT | $1.48 — |
-2.63
|
$34.5M — | $3.31K — | $1.48 — | $1.53 — | $34.5M — | 0 | -$0.06 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $8.35 0.26 USD |
0
|
$1.08B 33.85M USD | $8.88M 278.96K USD | $8.33 0.26 USD | $8.52 0.27 USD | $1.08B 33.85M USD | 0 | -$0.1 -0.003 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.57 0.04 USD |
-0.63
|
$1.04B 29.16M USD | $102.5K 2.88K USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.04B 29.16M USD | 9.23 | $0.17 0.004 USD | |
| Guardforce AI GFAI | $2.83 — |
+2.17
|
$27.82M — | $35.02K — | $2.77 — | $2.85 — | $27.82M — | 0 | -$4.53 — | |
| Ava Risk Group Limited AVA.AX | $0.13 0.09 USD |
+4
|
$37.65M 24.92M USD | $84.04K 55.62K USD | $0.13 0.08 USD | $0.13 0.09 USD | $37.65M 24.92M USD | 0 | -$0.01 -0.006 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $20.8 0.66 USD |
+2.21
|
$749.83M 23.83M USD | $76.25K 2.42K USD | $20.05 0.64 USD | $20.9 0.66 USD | $749.83M 23.83M USD | 693.33 | $0.03 0.0009 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.44 0.06 USD |
-1.12
|
$176M 22.5M USD | $500K 63.93K USD | $0.44 0.06 USD | $0.46 0.06 USD | $176M 22.5M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.17 0.12 USD |
+3.13
|
$26.64M 19.77M USD | $50.9K 37.77K USD | $0.16 0.12 USD | $0.17 0.12 USD | $26.64M 19.77M USD | 0 | -$0.1 -0.07 USD | |
| Liberty Defense LDDFF | $0.1199 — |
+5.43
|
$19.75M — | $75.26K — | $0.1199 — | $0.13 — | $19.75M — | 0 | -$0.07 — | |
| Irisity AB (publ) IRIS.ST | $4.07 0.4 USD |
+3.7
|
$200.12M 19.53M USD | $49.54K 4.84K USD | $3.92 0.38 USD | $4.09 0.4 USD | $200.12M 19.53M USD | 0 | -$2.47 -0.2 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $1.02 0.1 USD |
+2.2
|
$188.47M 18.4M USD | $604.58K 59.01K USD | $1 0.1 USD | $1.15 0.11 USD | $188.47M 18.4M USD | 0 | -$0.01 -0.0009 USD | |
| VerifyMe VRME | $1.62 — |
+8.72
|
$16.49M — | $52.74K — | $1.55 — | $1.68 — | $16.49M — | 0 | -$0.35 — | |
| IQ Group Holdings Berhad 5107.KL | $0.8599 0.18 USD |
+3.61
|
$75.7M 16.1M USD | $21.4K 4.55K USD | $0.8199 0.17 USD | $0.8599 0.18 USD | $75.7M 16.1M USD | 0 | -$0.02 -0.004 USD | |
| Mobotix AG MBQ.DE | $1.06 1.16 USD |
0
|
$14M 15.31M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
| Precise Biometrics AB (publ) PREC.ST | $1.99 0.19 USD |
+2.78
|
$154.29M 15.06M USD | $591.03K 57.69K USD | $1.98 0.19 USD | $2.15 0.21 USD | $154.29M 15.06M USD | 0 | -$0.34 -0.03 USD | |
| Avante Corp. XX.V | $0.75 0.56 USD |
-3.85
|
$19.98M 14.83M USD | $19K 14.1K USD | $0.75 0.56 USD | $0.79 0.59 USD | $19.98M 14.83M USD | 0 | -$0.11 -0.08 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$19.6M 14.69M USD | $50K 37.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.6M 14.69M USD | 0 | $0 0 USD | |
| HSC Resources Group Limited 1850.HK | $0.63 0.08 USD |
-7.35
|
$108.86M 13.92M USD | $38.72M 4.95M USD | $0.63 0.08 USD | $0.6999 0.09 USD | $108.86M 13.92M USD | 9.00 | $0.07 0.008 USD | |
| Lumina Group Limited 1162.HK | $0.1799 0.02 USD |
0
|
$108M 13.81M USD | $808K 103.31K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $108M 13.81M USD | 0 | -$0.05 -0.006 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
-4.69
|
$97.6M 12.48M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $97.6M 12.48M USD | 0 | -$0.03 -0.003 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
0
|
$10.28M 11.24M USD | $300 327.94 USD | $0.01 0.02 USD | $0.02 0.02 USD | $10.28M 11.24M USD | 0 | -$0.01 -0.01 USD | |
| Iveda IVDA | $0.64 — |
-4.1
|
$10.44M — | $26.62K — | $0.64 — | $0.6899 — | $10.44M — | 0 | -$0.23 — | |
| SuperCom SPCB | $0.2 — |
-1.05
|
$5.75M — | $1.19M — | $0.19 — | $0.2 — | $5.75M — | 0 | -$0.6 — | |
| TZ Limited TZL.AX | $0.02 0.02 USD |
+4.35
|
$6.16M 4.08M USD | $14.45K 9.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| Universal Security Instruments UUU | $1.56 — |
+3.32
|
$3.61M — | $98.37K — | $1.53 — | $1.62 — | $3.61M — | 10.40 | $0.15 — | |
| BIO-key BKYI | $1.9 — |
+12.43
|
$3.44M — | $34.41K — | $1.62 — | $1.93 — | $3.44M — | 0 | -$19.62 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $380.95K 252.14K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.02 0.01 USD |
0
|
$4.64M 3.07M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.64M 3.07M USD | 0 | -$0.01 -0.006 USD | |
| Mace Security MACE | $0.04 — |
0
|
$2.32M — | $17.5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.03 — | |
| iWallet IWAL | $0.02999 — |
0
|
$1.87M — | $11.1K — | $0.02999 — | $0.02999 — | $1.87M — | 0 | $0 — | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| YPB Group Limited YPB.AX | $0.002 0.0013 USD |
-33.33
|
$1.62M 1.07M USD | $5.47M 3.62M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.62M 1.07M USD | 0 | -$0.01 -0.006 USD | |
| Global Digital GDSI | $0.001 — |
0
|
$953.53K — | $20K — | $0.001 — | $0.001 — | $953.53K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.08999 — |
-24.64
|
$738.31K — | $648 — | $0.08999 — | $0.13 — | $738.31K — | 2.98 | $0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}