القطاع: الصناعيون الصناعة: خدمات الأمن والحماية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (74)
- أستراليا (10)
- كندا (8)
- الصين (21)
- فرنسا (2)
- ألمانيا (42)
- هونغ كونغ (11)
- الهند (4)
- إسرائيل (3)
- إيطاليا (3)
- اليابان (14)
- ماليزيا (1)
- المكسيك (1)
- بولندا (1)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (3)
- إسبانيا (1)
- سورينام (1)
- السويد (11)
- سويسرا (1)
- تايوان (14)
- تايلاند (8)
- تركيا (2)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
الصناعيون (265)
- {{item.name}}
- جميع القطاعات
- الصناعيون (265)
خدمات الأمن والحماية (265)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.81 — |
+0.7
|
$35.18B — | $513 — | $15.81 — | $15.82 — | $35.18B — | 22.91 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $302 29.48 USD |
+1.22
|
$350.15B 34.18B USD | $87K 8.49K USD | $299.1 29.2 USD | $303.2 29.6 USD | $350.15B 34.18B USD | 24.73 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $301.1 29.39 USD |
+0.47
|
$331.89B 32.4B USD | $519.17K 50.68K USD | $299.1 29.2 USD | $303.5 29.63 USD | $331.89B 32.4B USD | 22.82 | $13.19 1.29 USD | |
| SECOM CO., LTD. SOMLY | $8.92 — |
-0.22
|
$14.85B — | $838 — | $8.9 — | $8.92 — | $14.85B — | 19.82 | $0.45 — | |
| SECOM CO., LTD. 9735.T | $5,274 35.6 USD |
+0.78
|
$2.18T 14.75B USD | $815.9K 5.51K USD | $5,205 35.14 USD | $5,274 35.6 USD | $2.18T 14.75B USD | 20.27 | $260.08 1.76 USD | |
| Allegion ALLE | $149.35 — |
+0.55
|
$12.85B — | $69.52K — | $149.09 — | $149.68 — | $12.85B — | 20.97 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $144.05 14.06 USD |
+0.45
|
$83.32B 8.13B USD | $143.3K 13.99K USD | $142.95 13.95 USD | $144.95 14.15 USD | $83.32B 8.13B USD | 15.22 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $144.15 14.07 USD |
-0.31
|
$78.7B 7.68B USD | $21.22K 2.07K USD | $143.25 13.98 USD | $144.85 14.14 USD | $78.7B 7.68B USD | 16.62 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.83 2.2 USD |
-0.44
|
$51.94B 7.22B USD | $21.21M 2.95M USD | $15.76 2.19 USD | $15.96 2.22 USD | $51.94B 7.22B USD | 17.02 | $0.93 0.13 USD | |
| ADT ADT | $8.44 — |
+0.42
|
$7.06B — | $1.32M — | $8.39 — | $8.48 — | $7.06B — | 12.97 | $0.65 — | |
| MSA Safety Incorporated MSA | $175.63 — |
+0.75
|
$6.9B — | $28.99K — | $175.05 — | $176.99 — | $6.9B — | 24.22 | $7.25 — | |
| The Brink's Company BCO | $94.48 — |
-0.15
|
$3.97B — | $15.05K — | $94.09 — | $94.77 — | $3.97B — | 25.46 | $3.71 — | |
| The GEO GEO | $26.13 — |
+1.12
|
$3.69B — | $496.66K — | $25.32 — | $26.15 — | $3.69B — | 118.77 | $0.22 — | |
| dormakaba Holding AG DOKA.SW | $737 838.55 USD |
+1.1
|
$3.09B 3.51B USD | $2.87K 3.26K USD | $723 822.62 USD | $740 841.96 USD | $3.09B 3.51B USD | 46.14 | $15.97 18.17 USD | |
| Resideo REZI | $23.52 — |
-0.97
|
$3.49B — | $119.37K — | $23.51 — | $23.86 — | $3.49B — | 78.40 | $0.3 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,016.5 6.86 USD |
+0.15
|
$494.21B 3.34B USD | $1.1M 7.44K USD | $1,013.5 6.84 USD | $1,022.5 6.9 USD | $494.21B 3.34B USD | 18.34 | $55.42 0.37 USD | |
| Brady BRC | $68.83 — |
-0.17
|
$3.26B — | $21.25K — | $68.76 — | $69.25 — | $3.26B — | 16.99 | $4.05 — | |
| Loomis AB (publ) LOOMIS.ST | $407.8 39.81 USD |
+2.05
|
$27.83B 2.72B USD | $51.14K 4.99K USD | $400 39.04 USD | $408 39.83 USD | $27.83B 2.72B USD | 17.00 | $23.98 2.34 USD | |
| CoreCivic CXW | $21.95 — |
-0.52
|
$2.4B — | $178.47K — | $21.64 — | $22.07 — | $2.4B — | 28.50 | $0.77 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.96 3.23 USD |
+1.46
|
$1.61B 1.76B USD | $2.12K 2.31K USD | $2.93 3.2 USD | $2.98 3.25 USD | $1.61B 1.76B USD | 24.62 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.96 3.24 USD |
+0.68
|
$1.58B 1.72B USD | $63.96K 69.92K USD | $2.93 3.2 USD | $2.98 3.25 USD | $1.58B 1.72B USD | 59.20 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.73 1.91 USD |
-0.15
|
$11.8B 1.64B USD | $10.95M 1.52M USD | $13.66 1.9 USD | $13.88 1.93 USD | $11.8B 1.64B USD | 0 | -$0.59 -0.08 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112 3.56 USD |
+0.45
|
$49.71B 1.58B USD | $720.88K 22.91K USD | $110 3.5 USD | $112 3.56 USD | $49.71B 1.58B USD | 16.96 | $6.6 0.21 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.3 6.3 USD |
-0.98
|
$10.52B 1.46B USD | $4.13M 574.24K USD | $45.2 6.28 USD | $45.96 6.39 USD | $10.52B 1.46B USD | 44.41 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $3 0.42 USD |
+0.33
|
$8.63B 1.2B USD | $30.77M 4.28M USD | $2.96 0.41 USD | $3.01 0.42 USD | $8.63B 1.2B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.91 1.38 USD |
-0.3
|
$8.61B 1.2B USD | $9.27M 1.29M USD | $9.89 1.38 USD | $10.04 1.4 USD | $8.61B 1.2B USD | 24.77 | $0.4 0.06 USD | |
| Napco Security NSSC | $29.59 — |
-0.66
|
$1.05B — | $30.28K — | $29.49 — | $30.1 — | $1.05B — | 24.24 | $1.22 — | |
| Evolv EVLV | $5.94 — |
+0.42
|
$973.32M — | $368.64K — | $5.91 — | $6.06 — | $973.32M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.28 2.12 USD |
-4.02
|
$5.13B 713.86M USD | $42.4M 5.9M USD | $15.25 2.12 USD | $15.97 2.22 USD | $5.13B 713.86M USD | 0 | -$0.13 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.82 0.95 USD |
+2.56
|
$4.61B 641.52M USD | $37.03M 5.15M USD | $6.6 0.92 USD | $6.92 0.96 USD | $4.61B 641.52M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $57.35 7.97 USD |
+1.63
|
$4.59B 637.93M USD | $4.93M 686.05K USD | $56.11 7.8 USD | $59.42 8.26 USD | $4.59B 637.93M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.79 3.72 USD |
-0.96
|
$4.58B 637.44M USD | $3.4M 472.22K USD | $26.64 3.7 USD | $27.12 3.77 USD | $4.58B 637.44M USD | 0 | -$0.47 -0.06 USD | |
| CENTURY 300078.SZ | $3.89 0.54 USD |
0
|
$4.35B 604.63M USD | $33.08M 4.6M USD | $3.86 0.54 USD | $3.94 0.55 USD | $4.35B 604.63M USD | 0 | -$0.48 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.09 1.26 USD |
-1.3
|
$4.06B 564.08M USD | $5.36M 744.76K USD | $9.06 1.26 USD | $9.29 1.29 USD | $4.06B 564.08M USD | 27.54 | $0.33 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.26 2.54 USD |
-1.62
|
$4.01B 557.28M USD | $4.94M 686.97K USD | $18.16 2.53 USD | $18.5 2.57 USD | $4.01B 557.28M USD | 19.02 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.88 1.79 USD |
-1
|
$3.96B 551M USD | $6.58M 915.19K USD | $12.83 1.78 USD | $13.1 1.82 USD | $3.96B 551M USD | 71.55 | $0.18 0.03 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.11 0.43 USD |
-0.96
|
$3.73B 518.34M USD | $22.6M 3.14M USD | $3.08 0.43 USD | $3.17 0.44 USD | $3.73B 518.34M USD | 0 | -$0.3 -0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.61 2.73 USD |
+1.87
|
$3.57B 495.71M USD | $15.3M 2.13M USD | $19.08 2.65 USD | $20.55 2.86 USD | $3.57B 495.71M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.76 1.08 USD |
-0.89
|
$3B 416.52M USD | $6.58M 914.53K USD | $7.71 1.07 USD | $7.85 1.09 USD | $3B 416.52M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.45 1.73 USD |
-0.4
|
$2.99B 415.46M USD | $7.74M 1.08M USD | $12.43 1.73 USD | $12.62 1.75 USD | $2.99B 415.46M USD | 77.81 | $0.16 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.58 5.78 USD |
-0.22
|
$2.9B 403.19M USD | $1.52M 211.15K USD | $40.86 5.68 USD | $41.8 5.81 USD | $2.9B 403.19M USD | 42.00 | $0.99 0.14 USD | |
| ANJUBAO 300155.SZ | $5.12 0.71 USD |
+0.59
|
$2.87B 399.54M USD | $10.44M 1.45M USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.87B 399.54M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.46 4.87 USD |
-0.34
|
$316.29M 345.75M USD | $71.39K 78.03K USD | $4.41 4.82 USD | $4.5 4.92 USD | $316.29M 345.75M USD | 0 | -$0.27 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.13 1.13 USD |
-0.73
|
$2.46B 342.3M USD | $9.83M 1.37M USD | $8.09 1.12 USD | $8.23 1.14 USD | $2.46B 342.3M USD | 0 | -$0.25 -0.03 USD | |
| Zedcor Inc. ZDC.V | $4.25 3.15 USD |
+6.52
|
$441.47M 327.6M USD | $215.66K 160.04K USD | $4.06 3.01 USD | $4.32 3.21 USD | $441.47M 327.6M USD | 106.25 | $0.04 0.03 USD | |
| NL Industries NL | $6.7 — |
+0.75
|
$327.28M — | $879 — | $6.7 — | $6.74 — | $327.28M — | 5.35 | $1.25 — | |
| CompX CIX | $25.75 — |
+1.34
|
$317.2M — | $611 — | $25.71 — | $25.8 — | $317.2M — | 17.63 | $1.46 — | |
| Vivotek Inc. 3454.TW | $106 3.37 USD |
+1.92
|
$9.18B 291.58M USD | $135.3K 4.3K USD | $105 3.34 USD | $107 3.4 USD | $9.18B 291.58M USD | 26.23 | $4.04 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.3 1.47 USD |
0
|
$8.73B 277.25M USD | $35.08K 1.11K USD | $46.3 1.47 USD | $46.4 1.47 USD | $8.73B 277.25M USD | 9.78 | $4.73 0.15 USD | |
| Mistras MG | $8.06 — |
+0.56
|
$252.36M — | $13.96K — | $8.04 — | $8.1 — | $252.36M — | 17.13 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.48 2.57 USD |
+0.43
|
$1.51B 210.35M USD | $671.71K 93.4K USD | $18.41 2.56 USD | $18.57 2.58 USD | $1.51B 210.35M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
-1.77
|
$1.12B 143.15M USD | $11K 1.41K USD | $1.11 0.14 USD | $1.11 0.14 USD | $1.12B 143.15M USD | 0 | -$0.06 -0.007 USD | |
| GeoVision Inc. 3356.TW | $49.65 1.58 USD |
+1.33
|
$3.97B 126.12M USD | $151.43K 4.81K USD | $49.35 1.57 USD | $49.8 1.58 USD | $3.97B 126.12M USD | 17.23 | $2.88 0.09 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5 0.33 USD |
-0.99
|
$178.36M 118.05M USD | $429.94K 284.56K USD | $0.5 0.33 USD | $0.51 0.34 USD | $178.36M 118.05M USD | 0 | -$0.02 -0.01 USD | |
| AV TECH Corporation 8072.TW | $45 1.43 USD |
+0.78
|
$3.6B 114.39M USD | $4.89M 155.38K USD | $44.3 1.41 USD | $47 1.49 USD | $3.6B 114.39M USD | 35.43 | $1.27 0.04 USD | |
| Senstar SNT | $4.88 — |
+0.72
|
$113.72M — | $10.23K — | $4.84 — | $4.92 — | $113.72M — | 27.08 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $81 2.57 USD |
-1.46
|
$2.85B 90.67M USD | $223.55K 7.1K USD | $80.8 2.57 USD | $82.7 2.63 USD | $2.85B 90.67M USD | 55.47 | $1.46 0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.28 0.95 USD |
-0.78
|
$120.28M 89.25M USD | $169.49K 125.77K USD | $1.21 0.9 USD | $1.28 0.95 USD | $120.28M 89.25M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.9399 — |
-1.47
|
$87.95M — | $106.75K — | $0.89 — | $0.9499 — | $87.95M — | 0 | -$0.01 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $69.1 2.2 USD |
+1.17
|
$2.49B 79.15M USD | $27.88M 885.87K USD | $68.1 2.16 USD | $72.5 2.3 USD | $2.49B 79.15M USD | 0 | -$0.17 -0.005 USD | |
| EverFocus Electronics Corporation 5484.TW | $35 1.11 USD |
+1.16
|
$2.34B 74.29M USD | $122.39K 3.89K USD | $34.7 1.1 USD | $35.45 1.13 USD | $2.34B 74.29M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.65 0.34 USD |
+1.43
|
$2.05B 65.18M USD | $139.3K 4.43K USD | $10.5 0.33 USD | $10.75 0.34 USD | $2.05B 65.18M USD | 0 | -$0.08 -0.002 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $48.5 1.54 USD |
-0.21
|
$2.01B 63.86M USD | $19.76M 627.99K USD | $47.6 1.51 USD | $49.8 1.58 USD | $2.01B 63.86M USD | 24.12 | $2.01 0.06 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.67 0.71 USD |
+3.09
|
$172.86M 46.11M USD | $7.11K 1.9K USD | $2.65 0.71 USD | $2.67 0.71 USD | $172.86M 46.11M USD | 133.50 | $0.02 0.005 USD | |
| SuperCom SPCB | $10.36 — |
+2.56
|
$46.07M — | $45.68K — | $10.13 — | $10.54 — | $46.07M — | 13.27 | $0.78 — | |
| Knightscope KSCP | $6.56 — |
-1.55
|
$45.25M — | $171.23K — | $6.35 — | $6.76 — | $45.25M — | 0 | -$8.26 — | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
+1.52
|
$268M 34.27M USD | $490K 62.65K USD | $0.64 0.08 USD | $0.68 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.38 1.77 USD |
0
|
$43.89M 32.57M USD | $2.81K 2.08K USD | $2.38 1.77 USD | $2.39 1.77 USD | $43.89M 32.57M USD | 0 | -$0.02 -0.01 USD | |
| SSC Security Services SECUF | $1.73 — |
0
|
$32.09M — | $4.7K — | $1.73 — | $1.74 — | $32.09M — | 0 | -$0.01 — | |
| Guardforce AI GFAI | $1.19 — |
+0.85
|
$25.02M — | $128.32K — | $1.17 — | $1.21 — | $25.02M — | 0 | -$0.53 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.29 0.32 USD |
-3.3
|
$254.27M 24.82M USD | $167.33K 16.33K USD | $3.28 0.32 USD | $3.4 0.33 USD | $254.27M 24.82M USD | 0 | -$0.16 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.9 0.09 USD |
+2.47
|
$744.33M 23.38M USD | $2.4M 75.24K USD | $2.8 0.09 USD | $2.91 0.09 USD | $744.33M 23.38M USD | 0 | -$0.1 -0.003 USD | |
| LUMINA GROUP 1162.HK | $0.28 0.04 USD |
+1.82
|
$168M 21.48M USD | $2.91M 372.34K USD | $0.26 0.03 USD | $0.28 0.04 USD | $168M 21.48M USD | 0 | -$0.02 -0.002 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
0
|
$31.95M 21.15M USD | $258.61K 171.16K USD | $0.1 0.07 USD | $0.11 0.07 USD | $31.95M 21.15M USD | 0 | -$0.01 -0.006 USD | |
| Avante Corp. XX.V | $0.8699 0.65 USD |
0
|
$23.18M 17.2M USD | $12.7K 9.42K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $23.18M 17.2M USD | 0 | -$0.15 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
-1.79
|
$22M 16.49M USD | $59.3K 44.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22M 16.49M USD | 5.50 | $0.01 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.74 0.08 USD |
-0.72
|
$554.85M 15.61M USD | $91.43K 2.57K USD | $2.72 0.08 USD | $2.78 0.08 USD | $554.85M 15.61M USD | 8.56 | $0.32 0.009 USD | |
| Century Plaza Hotel Group 8315.HK | $0.19 0.02 USD |
0
|
$111.64M 14.27M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $111.64M 14.27M USD | 9.59 | $0.02 0.002 USD | |
| Vistar Holdings Limited 8535.HK | $0.08999 0.01 USD |
-4.3
|
$106.8M 13.66M USD | $360K 46.03K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $106.8M 13.66M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.63 0.06 USD |
+6.44
|
$135.01M 13.18M USD | $222.54K 21.72K USD | $0.5899 0.06 USD | $0.6999 0.07 USD | $135.01M 13.18M USD | 0 | -$0.08 -0.007 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
-3.31
|
$93.6M 11.97M USD | $1.63M 208.42K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.6M 11.97M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05 0.04 USD |
0
|
$15.15M 10.03M USD | $44.08K 29.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.15M 10.03M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.7399 — |
+0.91
|
$9.2M — | $21.81K — | $0.7299 — | $0.7399 — | $9.2M — | 0 | -$0.37 — | |
| Liberty Defense LDDFF | $0.17 — |
+4.62
|
$8.95M — | $45.5K — | $0.17 — | $0.17 — | $8.95M — | 0 | -$0.51 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.23 0.17 USD |
+2.22
|
$11.95M 8.87M USD | $44.84K 33.27K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $11.95M 8.87M USD | 0 | -$0.69 -0.5 USD | |
| Universal Safety Products UUU | $3.61 — |
-0.82
|
$8.35M — | $2.75K — | $3.61 — | $3.7 — | $8.35M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.4 0.04 USD |
+6.68
|
$71.11M 6.94M USD | $2.06K 201.37 USD | $0.3699 0.04 USD | $0.4 0.04 USD | $71.11M 6.94M USD | 0 | -$1.74 -0.1 USD | |
| Iveda IVDA | $2.3 — |
+1.36
|
$6.46M — | $6.3K — | $2.24 — | $2.3 — | $6.46M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.81 — |
-0.43
|
$5.53M — | $12.12K — | $0.8 — | $0.8199 — | $5.53M — | 0 | -$1.93 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-1.09
|
$31.28M 4M USD | $162K 20.71K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.28M 4M USD | 18.10 | $0.01 0.001 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $350K 231.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$4.49M 2.97M USD | $11K 7.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.49M 2.97M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0092 USD |
+7.69
|
$4.44M 2.94M USD | $21.11K 13.97K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.44M 2.94M USD | 0 | -$0.01 -0.006 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
0
|
$3.88M 2.91M USD | $679K 508.88K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02999 — |
-3.45
|
$2.18M — | $8.83K — | $0.02999 — | $0.02999 — | $2.18M — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$1.12M 831.73K USD | $7.67K 5.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 831.73K USD | 0 | -$0.01 -0.007 USD | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $250K 165.46K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $6.13K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
-33.33
|
$522.35K — | $35K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
+8.33
|
$443.92K — | $20K — | $0.01 — | $0.01 — | $443.92K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}