صفحة النتائج 2 القطاع: الصناعيون الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (7)
- بلجيكا (1)
- البرازيل (9)
- كندا (4)
- تشيلي (2)
- الصين (32)
- الدنمارك (2)
- فرنسا (2)
- ألمانيا (58)
- اليونان (1)
- هونغ كونغ (20)
- الهند (30)
- إندونيسيا (6)
- إسرائيل (5)
- إيطاليا (2)
- اليابان (42)
- ماليزيا (16)
- المكسيك (5)
- هولندا (1)
- نيوزيلندا (3)
- بولندا (2)
- البرتغال (1)
- قطر (1)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (4)
- كوريا الجنوبية (13)
- إسبانيا (2)
- السويد (2)
- سويسرا (1)
- تايوان (6)
- تايلاند (12)
- تركيا (2)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
الصناعيون (388)
- {{item.name}}
- جميع القطاعات
- الصناعيون (388)
الشحن واللوجستيات المتكاملة (388)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wice Logistics Public Company Limited WICE.BK | $5.25 0.15 USD |
+1.94
|
$3.37B 94.69M USD | $548.21K 15.43K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.37B 94.69M USD | 20.19 | $0.26 0.007 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.81 0.17 USD |
-0.61
|
$416.37M 88.53M USD | $13.3K 2.83K USD | $0.81 0.17 USD | $0.81 0.17 USD | $416.37M 88.53M USD | 5.78 | $0.14 0.03 USD | |
| Infinity Logistics and Transport Ventures Limited 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $5.66M 723.06K USD | $0.33 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 33.50 | $0.01 0.001 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.58 0.2 USD |
+6.76
|
$663.9M 84.89M USD | $286K 36.57K USD | $1.48 0.19 USD | $1.59 0.2 USD | $663.9M 84.89M USD | 6.86 | $0.23 0.03 USD | |
| Pos Malaysia Berhad 4634.KL | $0.4699 0.1 USD |
0
|
$363.99M 77.4M USD | $310.9K 66.11K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $363.99M 77.4M USD | 0 | -$0.2 -0.04 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $23.05 0.73 USD |
-0.22
|
$2.42B 76.81M USD | $217.19K 6.9K USD | $23 0.73 USD | $23.3 0.74 USD | $2.42B 76.81M USD | 11.88 | $1.94 0.06 USD | |
| CTI Logistics Limited CLX.AX | $1.41 0.93 USD |
-1.54
|
$112.8M 74.65M USD | $1.1M 725.36K USD | $1.41 0.93 USD | $1.44 0.95 USD | $112.8M 74.65M USD | 7.83 | $0.18 0.12 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.63 0.13 USD |
0
|
$349.03M 74.21M USD | $800.2K 170.15K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $349.03M 74.21M USD | 10.41 | $0.06 0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.37 0.91 USD |
-2.14
|
$111.72M 73.94M USD | $115.85K 76.68K USD | $1.37 0.91 USD | $1.4 0.93 USD | $111.72M 73.94M USD | 8.05 | $0.17 0.11 USD | |
| Air T AIRT | $22.82 — |
-3.75
|
$64.39M — | $15.32K — | $22.16 — | $24 — | $64.39M — | 0 | -$5 — | |
| Frontier Services Group Limited 0500.HK | $0.2 0.03 USD |
+7.57
|
$478.27M 61.15M USD | $333K 42.58K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $478.27M 61.15M USD | 9.94 | $0.02 0.002 USD | |
| Dafeng Port Heshun Technology Company Limited 8310.HK | $0.3499 0.04 USD |
-2.78
|
$450.8M 57.64M USD | $1.2M 153.44K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $450.8M 57.64M USD | 8.75 | $0.04 0.005 USD | |
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | $2.46 0.31 USD |
-3.91
|
$398.68M 50.98M USD | $78K 9.97K USD | $2.4 0.31 USD | $2.47 0.32 USD | $398.68M 50.98M USD | 6.47 | $0.38 0.05 USD | |
| GKE Corporation Limited 595.SI | $0.07 0.05 USD |
0
|
$55.81M 41.83M USD | $104K 77.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.81M 41.83M USD | 7.20 | $0.01 0.007 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.33 0.07 USD |
0
|
$192.02M 40.83M USD | $690.5K 146.82K USD | $0.33 0.07 USD | $0.34 0.07 USD | $192.02M 40.83M USD | 16.50 | $0.02 0.004 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.62 0.05 USD |
0
|
$1.36B 38.2M USD | $136.4K 3.84K USD | $1.6 0.05 USD | $1.67 0.05 USD | $1.36B 38.2M USD | 10.12 | $0.16 0.004 USD | |
| China Ocean Group Development Limited 8047.HK | $0.04 0.0053 USD |
0
|
$297.51M 38.04M USD | $7.5M 958.97K USD | $0.04 0.0047 USD | $0.04 0.0054 USD | $297.51M 38.04M USD | 0 | $0 0 USD | |
| Vibrant Group Limited BIP.SI | $0.07 0.05 USD |
0
|
$50.27M 37.67M USD | $32.6K 24.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.27M 37.67M USD | 0 | -$0.01 -0.007 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $3.92 0.11 USD |
-0.51
|
$1.24B 34.75M USD | $155.31K 4.37K USD | $3.88 0.11 USD | $4.02 0.11 USD | $1.24B 34.75M USD | 15.07 | $0.26 0.007 USD | |
| Lindbergh S.p.A. LDB.MI | $3.48 3.8 USD |
0
|
$29.05M 31.75M USD | $13K 14.21K USD | $3.4 3.72 USD | $3.48 3.8 USD | $29.05M 31.75M USD | 24.85 | $0.14 0.15 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.4 0.25 USD |
+8.11
|
$51.05M 31.5M USD | $182.58K 112.67K USD | $0.3699 0.23 USD | $0.4 0.25 USD | $51.05M 31.5M USD | 0 | -$0.12 -0.07 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $0.38 0.08 USD |
0
|
$148.07M 30.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.07M 30.01M USD | 0 | -$4.32 -0.8 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.14 0.03 USD |
0
|
$134.25M 28.55M USD | $2.95M 628K USD | $0.14 0.03 USD | $0.14 0.03 USD | $134.25M 28.55M USD | 13.50 | $0.01 0.002 USD | |
| ILB Group Berhad 5614.KL | $0.6899 0.15 USD |
+9.52
|
$130.34M 27.71M USD | $5.5K 1.17K USD | $0.63 0.13 USD | $0.6899 0.15 USD | $130.34M 27.71M USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.AX | $0.23 0.15 USD |
+2.22
|
$38.91M 25.75M USD | $33.01K 21.85K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $38.91M 25.75M USD | 23.00 | $0.01 0.006 USD | |
| Yues International Holdings Group Limited 1529.HK | $0.1499 0.02 USD |
+9.02
|
$193.45M 24.74M USD | $340K 43.47K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $193.45M 24.74M USD | 0 | -$0.04 -0.005 USD | |
| Xiangxing International Holding Limited 1732.HK | $0.14 0.02 USD |
0
|
$168M 21.48M USD | $5.52M 705.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $168M 21.48M USD | 14.00 | $0.01 0.001 USD | |
| Arshiya Limited ARSHIYA.NS | $5.7 0.07 USD |
0
|
$1.51B 18.3M USD | $627.92K 7.6K USD | $5.5 0.07 USD | $5.8 0.07 USD | $1.51B 18.3M USD | 0 | -$11.52 -0.1 USD | |
| Foodlink A.E. FOODL.AT | $0.4799 0.53 USD |
0
|
$16.02M 17.51M USD | $29.11K 31.82K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $16.02M 17.51M USD | 0 | -$0.02 -0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $20.9 0.25 USD |
+0.72
|
$1.36B 16.43M USD | $148.04K 1.79K USD | $20.7 0.25 USD | $21.25 0.26 USD | $1.36B 16.43M USD | 27.86 | $0.75 0.009 USD | |
| Ancom Logistics Berhad 0048.KL | $0.16 0.03 USD |
-3.03
|
$75.73M 16.1M USD | $995.7K 211.72K USD | $0.16 0.03 USD | $0.17 0.04 USD | $75.73M 16.1M USD | 0 | $0 0 USD | |
| Singularity Future Technology SGLY | $4.58 — |
+2
|
$15.81M — | $2.6K — | $4.17 — | $4.6 — | $15.81M — | 0 | -$9.6 — | |
| Tri-Mode System (M) Berhad 0199.KL | $0.3599 0.08 USD |
+4.35
|
$59.76M 12.71M USD | $150.1K 31.92K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $59.76M 12.71M USD | 36.00 | $0.01 0.002 USD | |
| A & S Group (Holdings) Limited 1737.HK | $0.1 0.01 USD |
-2.97
|
$98M 12.53M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $98M 12.53M USD | 9.80 | $0.01 0.001 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.22 0.05 USD |
-2.27
|
$54.97M 11.69M USD | $131K 27.85K USD | $0.22 0.05 USD | $0.22 0.05 USD | $54.97M 11.69M USD | 0 | -$0.08 -0.01 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $23.58 0.74 USD |
-10
|
$314.48M 9.88M USD | $207.7K 6.52K USD | $23.58 0.74 USD | $26.2 0.82 USD | $314.48M 9.88M USD | 0 | $0 0 USD | |
| Wiseway Group Limited WWG.AX | $0.08999 0.06 USD |
0
|
$14.72M 9.74M USD | $24.58K 16.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.72M 9.74M USD | 8.80 | $0.01 0.006 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.64 0.02 USD |
+6.67
|
$338.07M 9.51M USD | $2.29M 64.54K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $338.07M 9.51M USD | 0 | -$0.62 -0.01 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.17 0.02 USD |
-0.6
|
$49.5M 6.33M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.17 0.02 USD | $49.5M 6.33M USD | 0 | $0 0 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.07 0.0083 USD |
0
|
$41.18M 5.27M USD | $20K 2.56K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $41.18M 5.27M USD | 0 | -$0.05 -0.006 USD | |
| Wan Leader International Limited 8482.HK | $0.02999 0.0035 USD |
0
|
$34.94M 4.47M USD | $1.23M 157.27K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $34.94M 4.47M USD | 0 | -$0.03 -0.003 USD | |
| Unique Logistics UNQL | $0.002799 — |
-2.07
|
$2.27M — | $173.8K — | $0.002799 — | $0.002899 — | $2.27M — | 0 | -$0.01 — | |
| Novagant NVGT | $0.004499 — |
-33.82
|
$2.22M — | $140.02K — | $0.004499 — | $0.004499 — | $2.22M — | 0 | -$0.01 — | |
| ParcelPal Logistics Inc. PKG.CN | $0.05999 0.04 USD |
+20
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | -$0.1 -0.07 USD | |
| ParcelPal Logistics PTNYF | $0.04 — |
+13.39
|
$1.03M — | $8.91K — | $0.04 — | $0.04 — | $1.03M — | 0 | -$0.07 — | |
| United Parcel Service, Inc. UPSS34.SA | $47.76 9.68 USD |
0
|
$653.78B 132.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.78B 132.51B USD | 21.51 | $2.22 0.45 USD | |
| United Parcel Service, Inc. UPAB.F | $137.36 150.15 USD |
+1.22
|
$119.03B 130.11B USD | $25 27.33 USD | $137.36 150.15 USD | $137.36 150.15 USD | $119.03B 130.11B USD | 21.63 | $6.35 6.94 USD | |
| United Parcel Service, Inc. UPSI.VI | $137.96 150.81 USD |
+0.92
|
$117.04B 127.94B USD | $0 0 USD | $136.26 148.95 USD | $137.96 150.81 USD | $117.04B 127.94B USD | 21.35 | $6.46 7.06 USD | |
| United Parcel Service, Inc. UPS.MX | $2,530 149.81 USD |
0
|
$2.13T 126.29B USD | $11 0.65 USD | $0 0 USD | $0 0 USD | $2.13T 126.29B USD | 21.92 | $115.37 6.83 USD | |
| United Parcel Service, Inc. UPS.SN | $145.5 — |
-19.64
|
$106.13B — | $0 — | $145.5 — | $145.5 — | $106.13B — | 21.02 | $6.92 — | |
| FedEx Corporation FDX.BA | $28,451 33.63 USD |
+0.45
|
$56.75T 67.08B USD | $143 0.17 USD | $28,248.5 33.39 USD | $28,588.5 33.79 USD | $56.75T 67.08B USD | 0.92 | $30.68K 36.27 USD | |
| FedEx Corporation FDXB34.SA | $1,332.65 270.11 USD |
0
|
$327.94B 66.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.94B 66.47B USD | 14.99 | $88.89 18.02 USD | |
| FedEx Corporation FDX.F | $239 261.26 USD |
+0.42
|
$59.26B 64.78B USD | $60 65.59 USD | $238.05 260.22 USD | $239 261.26 USD | $59.26B 64.78B USD | 14.91 | $16.02 17.51 USD | |
| FedEx Corporation FDX.VI | $238.85 261.1 USD |
-0.19
|
$58.78B 64.25B USD | $0 0 USD | $238.7 260.93 USD | $238.85 261.1 USD | $58.78B 64.25B USD | 14.90 | $16.03 17.52 USD | |
| FedEx Corporation FDX.DE | $238.75 260.99 USD |
0
|
$58.75B 64.22B USD | $88 96.2 USD | $237.8 259.95 USD | $238.75 260.99 USD | $58.75B 64.22B USD | 14.99 | $15.92 17.4 USD | |
| FedEx Corporation FDX.MX | $4,304.26 254.86 USD |
-1.35
|
$1.08T 63.67B USD | $821 48.61 USD | $4,304.26 254.86 USD | $4,325.89 256.15 USD | $1.08T 63.67B USD | 14.88 | $289.25 17.13 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.F | $39.5 43.18 USD |
+1.28
|
$48.18B 52.67B USD | $20 21.86 USD | $39.5 43.18 USD | $39.5 43.18 USD | $48.18B 52.67B USD | 12.99 | $3.04 3.32 USD | |
| Kuehne + Nagel International AG KNIU.F | $49.4 54 USD |
+0.41
|
$30.23B 33.05B USD | $5 5.47 USD | $49.4 54 USD | $49.4 54 USD | $30.23B 33.05B USD | 23.08 | $2.14 2.34 USD | |
| Kuehne + Nagel International AG KHNGF | $272.11 — |
+0.15
|
$32.92B — | $3 — | $272.11 — | $272.11 — | $32.92B — | 23.47 | $11.59 — | |
| DSV A/S DSDVF | $157.64 — |
+2.82
|
$32.85B — | $477 — | $152.8 — | $157.82 — | $32.85B — | 20.31 | $7.76 — | |
| DSV A/S DS81.F | $143 156.32 USD |
+0.53
|
$30.04B 32.84B USD | $1 1.09 USD | $142.7 155.99 USD | $143 156.32 USD | $30.04B 32.84B USD | 19.94 | $7.17 7.84 USD | |
| DSV A/S DSV.VI | $143.3 156.65 USD |
+1.27
|
$29.86B 32.64B USD | $0 0 USD | $141.55 154.73 USD | $143.3 156.65 USD | $29.86B 32.64B USD | 19.71 | $7.27 7.95 USD | |
| DSV A/S DS8.F | $69.5 75.97 USD |
+0.72
|
$29.68B 32.44B USD | $30 32.79 USD | $69.5 75.97 USD | $69.5 75.97 USD | $29.68B 32.44B USD | 19.35 | $3.59 3.92 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $26.19 5.31 USD |
0
|
$100.14B 20.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.14B 20.3B USD | 14.23 | $1.84 0.37 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $21.6 23.61 USD |
+10.77
|
$18.32B 20.02B USD | $10 10.93 USD | $20.8 22.74 USD | $21.8 23.83 USD | $18.32B 20.02B USD | 15.88 | $1.36 1.49 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $27.87 5.65 USD |
+0.16
|
$97.79B 19.82B USD | $0 0 USD | $27.87 5.65 USD | $27.87 5.65 USD | $97.79B 19.82B USD | 29.33 | $0.95 0.19 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $21.6 23.61 USD |
+8
|
$17.86B 19.52B USD | $80 87.45 USD | $21.6 23.61 USD | $21.6 23.61 USD | $17.86B 19.52B USD | 16.00 | $1.35 1.48 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,240.53 132.67 USD |
+2.62
|
$316.48B 18.74B USD | $1.7K 100.66 USD | $2,179.92 129.08 USD | $2,179.92 129.08 USD | $316.48B 18.74B USD | 26.69 | $83.93 4.97 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $156.75 171.35 USD |
+0.9
|
$16.18B 17.68B USD | $0 0 USD | $154.35 168.73 USD | $156.75 171.35 USD | $16.18B 17.68B USD | 26.84 | $5.84 6.38 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $153.4 167.69 USD |
-0.84
|
$15.86B 17.34B USD | $33 36.07 USD | $153.4 167.69 USD | $153.4 167.69 USD | $15.86B 17.34B USD | 26.31 | $5.83 6.37 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $301 61.01 USD |
0
|
$85.38B 17.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.38B 17.31B USD | 24.75 | $12.16 2.46 USD | |
| Expeditors International of Washington, Inc. EW1.F | $107.8 117.84 USD |
-0.23
|
$15.26B 16.68B USD | $1 1.09 USD | $107.8 117.84 USD | $107.8 117.84 USD | $15.26B 16.68B USD | 24.83 | $4.34 4.74 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $21.24 4.3 USD |
0
|
$50.08B 10.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.08B 10.15B USD | 32.67 | $0.65 0.13 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $76 83.08 USD |
-1.3
|
$8.91B 9.74B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $8.91B 9.74B USD | 32.34 | $2.35 2.57 USD | |
| Sinotrans SNOTF | $0.4799 — |
+20.37
|
$9.48B — | $2.01K — | $0.4799 — | $0.4799 — | $9.48B — | 6.01 | $0.08 — | |
| Sinotrans Limited SIY.F | $0.51 0.55 USD |
-0.98
|
$8.62B 9.42B USD | $1.15K 1.26K USD | $0.5 0.54 USD | $0.51 0.55 USD | $8.62B 9.42B USD | 7.21 | $0.07 0.08 USD | |
| JD Logistics, Inc. 822.F | $1.15 1.26 USD |
+7.48
|
$8.2B 8.96B USD | $2.39K 2.61K USD | $1.15 1.26 USD | $1.15 1.26 USD | $8.2B 8.96B USD | 115.00 | $0.01 0.01 USD | |
| JD Logistics JDLGF | $1 — |
+8.7
|
$8.31B — | $150 — | $1 — | $1 — | $8.31B — | 100.00 | $0.01 — | |
| GXO Logistics, Inc. GXO.MX | $977.46 57.88 USD |
0
|
$116.74B 6.91B USD | $0 0 USD | $977.46 57.88 USD | $977.46 57.88 USD | $116.74B 6.91B USD | 31.14 | $31.38 1.86 USD | |
| Landstar System, Inc. LDS.F | $170 185.83 USD |
+0.59
|
$6.15B 6.73B USD | $15 16.4 USD | $170 185.83 USD | $170 185.83 USD | $6.15B 6.73B USD | 28.23 | $6.02 6.58 USD | |
| GXO Logistics, Inc. 93N.F | $47.6 52.03 USD |
-2.86
|
$5.68B 6.21B USD | $75 81.99 USD | $47.6 52.03 USD | $47.8 52.25 USD | $5.68B 6.21B USD | 36.89 | $1.29 1.41 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $191,300 144.4 USD |
+0.16
|
$7.17T 5.42B USD | $91.49K 69.06 USD | $189,200 142.82 USD | $192,200 145.08 USD | $7.17T 5.42B USD | 0 | $0 0 USD | |
| Nippon Express Holdings,Inc. 9147.T | $7,499 50.62 USD |
-0.9
|
$657.84B 4.44B USD | $317.3K 2.14K USD | $7,477 50.47 USD | $7,582 51.18 USD | $657.84B 4.44B USD | 26.92 | $278.47 1.88 USD | |
| Qube Holdings Limited 1K1.F | $2.2 2.4 USD |
+0.92
|
$3.92B 4.29B USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.92B 4.29B USD | 36.66 | $0.06 0.07 USD | |
| Mainfreight MFGHF | $41.57 — |
+2.49
|
$4.19B — | $200 — | $41.57 — | $41.57 — | $4.19B — | 16.23 | $2.56 — | |
| International Distributions Services plc RYE.F | $3.69 4.03 USD |
+0.88
|
$3.63B 3.96B USD | $270 295.15 USD | $3.59 3.93 USD | $3.69 4.03 USD | $3.63B 3.96B USD | 0 | -$1.23 -1.3 USD | |
| Logista Integral, S.A. 5CI.F | $26.72 29.21 USD |
-0.82
|
$3.59B 3.92B USD | $80 87.45 USD | $26.72 29.21 USD | $26.72 29.21 USD | $3.59B 3.92B USD | 12.37 | $2.16 2.36 USD | |
| International Distributions Services plc ROYMY | $8.08 — |
+0.37
|
$3.87B — | $1.17K — | $8.08 — | $8.08 — | $3.87B — | 0 | -$2.66 — | |
| International Distributions Services ROYMF | $2.9 — |
-11.63
|
$3.8B — | $1.01K — | $2.9 — | $2.9 — | $3.8B — | 0 | -$1.33 — | |
| Pitney Bowes Inc. PBI.BA | $5,871 6.94 USD |
-0.64
|
$2.84T 3.35B USD | $4 0 USD | $5,871 6.94 USD | $5,871 6.94 USD | $2.84T 3.35B USD | 171.81 | $34.17 0.04 USD | |
| Hanjin Kal 180640.KS | $64,500 48.69 USD |
-0.92
|
$4.29T 3.24B USD | $23.23K 17.53 USD | $63,000 47.55 USD | $65,400 49.37 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $25,150 18.98 USD |
-0.98
|
$4.29T 3.24B USD | $171 0.13 USD | $25,150 18.98 USD | $25,350 19.14 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| Logista Integral CDNIF | $20.54 — |
+14.17
|
$2.95B — | $12.15K — | $20.54 — | $20.54 — | $2.95B — | 12.60 | $1.63 — | |
| Hub Group, Inc. HBG.F | $39.4 43.07 USD |
-0.51
|
$2.48B 2.71B USD | $150 163.97 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.48B 2.71B USD | 20.20 | $1.95 2.13 USD | |
| Mitsubishi Logistics Corporation 9301.T | $5,090 34.36 USD |
+0.49
|
$385.82B 2.6B USD | $217K 1.46K USD | $4,990 33.68 USD | $5,092 34.37 USD | $385.82B 2.6B USD | 14.15 | $359.61 2.43 USD | |
| Mitsubishi Logistics Corporation MIB.F | $29.6 32.36 USD |
0
|
$2.3B 2.51B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.3B 2.51B USD | 13.96 | $2.12 2.32 USD | |
| Österreichische Post AG OSTIY | $17.8 — |
-8.11
|
$2.4B — | $110 — | $17.8 — | $17.8 — | $2.4B — | 15.21 | $1.17 — | |
| Österreichische Post AG O3P.F | $32 34.98 USD |
+0.79
|
$2.16B 2.36B USD | $3K 3.28K USD | $31.8 34.76 USD | $32 34.98 USD | $2.16B 2.36B USD | 16.32 | $1.96 2.14 USD | |
| Österreichische Post AG 0NTM.IL | $31.85 34.82 USD |
-0.7
|
$2.15B 2.35B USD | $2.23K 2.44K USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 14.74 | $2.16 2.36 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}