القطاع: الصناعيون الصناعة: الرقابة على التلوث والمعالجة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (82)
- أستراليا (8)
- النمسا (3)
- بلجيكا (1)
- كندا (16)
- الصين (25)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (54)
- اليونان (1)
- هونغ كونغ (6)
- الهند (2)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (12)
- ماليزيا (3)
- المكسيك (1)
- هولندا (1)
- النرويج (6)
- سنغافورة (2)
- كوريا الجنوبية (2)
- السويد (7)
- تايوان (8)
- تايلاند (4)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (1)
- Canadian Sec (6)
- Cboe US (1)
- Copenhagen (1)
- Frankfurt (50)
- Helsinki (1)
- HKSE (6)
- IOB (5)
- KSE (2)
- Kuala Lumpur (3)
- LSE (3)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (1)
- NYSE (3)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (2)
- Paris (1)
- SES (2)
- Shanghai (12)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (2)
- Taipei Exchange (5)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (12)
- Toronto (1)
- TSXV (9)
- Vienna (3)
- XETRA (1)
الصناعيون (265)
- {{item.name}}
- جميع القطاعات
- الصناعيون (265)
الرقابة على التلوث والمعالجة (265)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $29.65 — |
-3.29
|
$5B — | $1.32M — | $28.88 — | $30.26 — | $5B — | 32.58 | $0.91 — | |
| Federal Signal FSS | $71.37 — |
-2.15
|
$4.36B — | $880.87K — | $67.6 — | $72.29 — | $4.36B — | 20.39 | $3.5 — | |
| Umicore SA UMICY | $2.19 — |
+1.39
|
$2.24B — | $1.42K — | $2.15 — | $2.19 — | $2.24B — | 0 | -$1.68 — | |
| Umicore SA 0RUY.IL | $8.11 8.86 USD |
-5.23
|
$1.95B 2.13B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 4.01 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $96 9.37 USD |
-3.86
|
$21.16B 2.07B USD | $470 45.88 USD | $93.15 9.09 USD | $96 9.37 USD | $21.16B 2.07B USD | 22.64 | $4.24 0.41 USD | |
| Umicore SA UMI.BR | $7.52 8.21 USD |
-8.3
|
$1.88B 2.06B USD | $168.63K 184.34K USD | $7.41 8.1 USD | $7.74 8.46 USD | $1.88B 2.06B USD | 0 | -$6.15 -6.7 USD | |
| LONGKING 600388.SS | $11.35 1.58 USD |
-9.99
|
$14.42B 2B USD | $14.78M 2.05M USD | $11.35 1.58 USD | $12.27 1.71 USD | $14.42B 2B USD | 14.74 | $0.77 0.11 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.35 2.41 USD |
-18.64
|
$14.41B 2B USD | $25.17M 3.5M USD | $17.06 2.37 USD | $20.26 2.82 USD | $14.41B 2B USD | 19.06 | $0.91 0.13 USD | |
| Munters Group AB (publ) MTRS.ST | $94.5 9.22 USD |
-6.62
|
$17.25B 1.68B USD | $165.41K 16.15K USD | $91.9 8.97 USD | $96.45 9.41 USD | $17.25B 1.68B USD | 17.72 | $5.33 0.52 USD | |
| CONCH VENTURE 0586.HK | $7.05 0.9 USD |
-11.76
|
$12.63B 1.62B USD | $18.07M 2.31M USD | $7.03 0.9 USD | $7.49 0.96 USD | $12.63B 1.62B USD | 5.64 | $1.25 0.16 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.45 2.15 USD |
-10.02
|
$8.91B 1.24B USD | $7.42M 1.03M USD | $15.45 2.15 USD | $16.6 2.31 USD | $8.91B 1.24B USD | 9.53 | $1.62 0.23 USD | |
| PureCycle PCT | $5.99 — |
-12.43
|
$1.07B — | $7.06M — | $5.57 — | $6.53 — | $1.07B — | 0 | -$1.75 — | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.81 1.09 USD |
-10.02
|
$7.61B 1.06B USD | $13.4M 1.86M USD | $7.81 1.09 USD | $8.47 1.18 USD | $7.61B 1.06B USD | 7.58 | $1.03 0.14 USD | |
| Kanadevia Corporation 7004.T | $773 5.22 USD |
-7.76
|
$130.01B 877.6M USD | $1.07M 7.2K USD | $749 5.06 USD | $786 5.31 USD | $130.01B 877.6M USD | 7.06 | $109.44 0.74 USD | |
| GVS S.p.A. GVS.MI | $3.9 4.26 USD |
-4.53
|
$766.56M 837.95M USD | $19.62K 21.44K USD | $3.83 4.19 USD | $3.99 4.36 USD | $766.56M 837.95M USD | 20.50 | $0.19 0.21 USD | |
| GVS S.p.A. 0GV5.IL | $4.31 4.71 USD |
-69.15
|
$753.27M 823.43M USD | $3.27K 3.57K USD | $4.31 4.71 USD | $4.31 4.71 USD | $753.27M 823.43M USD | 0 | -$0.01 -0.01 USD | |
| Energy Recovery ERII | $14.41 — |
-3.61
|
$791.91M — | $617.75K — | $13.97 — | $14.64 — | $791.91M — | 36.02 | $0.4 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $31.77 4.42 USD |
-10
|
$5.57B 775.17M USD | $10.67M 1.48M USD | $31.77 4.42 USD | $33.21 4.62 USD | $5.57B 775.17M USD | 113.46 | $0.28 0.04 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.61 1.61 USD |
-10
|
$5.2B 722.51M USD | $2.79M 387.9K USD | $11.61 1.61 USD | $12.2 1.7 USD | $5.2B 722.51M USD | 9.75 | $1.19 0.17 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $11.7 1.63 USD |
-10
|
$4.86B 675.82M USD | $20.22M 2.81M USD | $11.7 1.63 USD | $12.13 1.69 USD | $4.86B 675.82M USD | 30.00 | $0.39 0.05 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.98 3.33 USD |
-9.98
|
$3.57B 497.05M USD | $2.64M 366.41K USD | $23.98 3.33 USD | $25.28 3.52 USD | $3.57B 497.05M USD | 25.24 | $0.95 0.13 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.9 2.35 USD |
-19.33
|
$3.42B 475.57M USD | $9.46M 1.32M USD | $16.76 2.33 USD | $19.58 2.72 USD | $3.42B 475.57M USD | 26.82 | $0.63 0.09 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.47 0.62 USD |
-14.04
|
$3.4B 472.24M USD | $25.04M 3.48M USD | $4.36 0.61 USD | $5.02 0.7 USD | $3.4B 472.24M USD | 21.28 | $0.21 0.03 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.44 0.62 USD |
-13.45
|
$3B 417.77M USD | $40.64M 5.65M USD | $4.32 0.6 USD | $5.03 0.7 USD | $3B 417.77M USD | 40.36 | $0.11 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.37 0.61 USD |
-14.31
|
$2.98B 414.53M USD | $29.75M 4.14M USD | $4.22 0.59 USD | $4.92 0.68 USD | $2.98B 414.53M USD | 20.80 | $0.21 0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.13 0.71 USD |
-19.97
|
$2.96B 411.73M USD | $23.88M 3.32M USD | $5.13 0.71 USD | $6.01 0.84 USD | $2.96B 411.73M USD | 36.64 | $0.14 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.25 0.73 USD |
-18.22
|
$2.82B 391.69M USD | $11.62M 1.62M USD | $5.14 0.71 USD | $6.2 0.86 USD | $2.82B 391.69M USD | 0 | -$0.28 -0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.35 0.67 USD |
-2.07
|
$5.49B 325.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 325.04M USD | 33.38 | $0.34 0.02 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.11 0.43 USD |
-19.85
|
$2.22B 308.23M USD | $55.52M 7.72M USD | $3.1 0.43 USD | $3.67 0.51 USD | $2.22B 308.23M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.19 1.28 USD |
-9.99
|
$2.17B 301.41M USD | $2.81M 390.43K USD | $9.19 1.28 USD | $9.81 1.36 USD | $2.17B 301.41M USD | 36.75 | $0.25 0.03 USD | |
| Envipco Holding N.V. ENVIP.OL | $52 4.99 USD |
-3.7
|
$3.12B 299.47M USD | $45.27K 4.34K USD | $49.1 4.71 USD | $53 5.08 USD | $3.12B 299.47M USD | 0 | -$0.11 -0.01 USD | |
| Envipco Holding N.V. ENVI.AS | $4.24 4.63 USD |
-9.01
|
$260.35M 284.6M USD | $9.53K 10.42K USD | $4.09 4.47 USD | $4.5 4.92 USD | $260.35M 284.6M USD | 0 | -$0.01 -0.01 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.26 1.01 USD |
-10.04
|
$1.5B 208.1M USD | $8.65M 1.2M USD | $7.26 1.01 USD | $7.6 1.06 USD | $1.5B 208.1M USD | 0 | -$0.11 -0.01 USD | |
| Aker Carbon Capture ASA AKCCF | $0.34 — |
+9.68
|
$205.44M — | $4.8K — | $0.3099 — | $0.3099 — | $205.44M — | 0 | -$0.03 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.26 0.31 USD |
-0.97
|
$2.12B 203.68M USD | $81.13K 7.78K USD | $3.18 0.31 USD | $3.3 0.32 USD | $2.12B 203.68M USD | 0 | -$0.32 -0.03 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.25 0.31 USD |
-10
|
$1.45B 201.35M USD | $7.27M 1.01M USD | $2.25 0.31 USD | $2.36 0.33 USD | $1.45B 201.35M USD | 0 | -$0.02 -0.002 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $12.78 1.78 USD |
-13.59
|
$1.44B 200.8M USD | $1.25M 173.62K USD | $12.36 1.72 USD | $14.57 2.03 USD | $1.44B 200.8M USD | 42.60 | $0.3 0.04 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.21 0.31 USD |
-2.72
|
$1.94B 186.06M USD | $1.99M 191.19K USD | $3.18 0.3 USD | $3.29 0.32 USD | $1.94B 186.06M USD | 0 | -$0.28 -0.02 USD | |
| Aker Carbon Capture ASA 606.F | $0.27 0.29 USD |
-3
|
$169.45M 185.23M USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $169.45M 185.23M USD | 0 | -$0.02 -0.02 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.19 1.69 USD |
-7.16
|
$1.23B 171.26M USD | $5.18M 719.9K USD | $11.64 1.62 USD | $12.56 1.75 USD | $1.23B 171.26M USD | 48.75 | $0.25 0.03 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.02 1.12 USD |
-19.48
|
$1.19B 165.08M USD | $2.27M 315.7K USD | $7.97 1.11 USD | $9.63 1.34 USD | $1.19B 165.08M USD | 0 | -$0.35 -0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $13.11 1.82 USD |
-13.69
|
$1.05B 145.85M USD | $967.48K 134.52K USD | $12.95 1.8 USD | $14.98 2.08 USD | $1.05B 145.85M USD | 163.87 | $0.08 0.01 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $7.22 1 USD |
-15.26
|
$954M 132.65M USD | $7.1M 987.78K USD | $7.11 0.99 USD | $8.19 1.14 USD | $954M 132.65M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $5.85 0.81 USD |
-18.52
|
$936M 130.14M USD | $4.67M 648.91K USD | $5.74 0.8 USD | $7.01 0.97 USD | $936M 130.14M USD | 0 | -$0.12 -0.01 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.02 4.47 USD |
-13.26
|
$171.91M 127.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.91M 127.57M USD | 0 | -$1.21 -0.8 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $26.45 0.84 USD |
-9.88
|
$2.73B 86.74M USD | $361.78K 11.5K USD | $26.45 0.84 USD | $26.45 0.84 USD | $2.73B 86.74M USD | 0 | -$1.58 -0.05 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.68 0.09 USD |
-12.82
|
$581.31M 74.33M USD | $134.51K 17.2K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $581.31M 74.33M USD | 2.83 | $0.24 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.22 0.14 USD |
-10.42
|
$81.81M 54.14M USD | $389.52K 257.81K USD | $0.22 0.14 USD | $0.23 0.15 USD | $81.81M 54.14M USD | 21.50 | $0.01 0.006 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
-12.2
|
$55.26M 41.41M USD | $1.42M 1.06M USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.26M 41.41M USD | 0 | -$0.01 -0.007 USD | |
| 374Water SCWO | $0.28 — |
-8.33
|
$39.77M — | $377.57K — | $0.27 — | $0.32 — | $39.77M — | 0 | -$0.09 — | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.08 USD |
-7.06
|
$174.81M 37.17M USD | $1.19M 252.84K USD | $0.39 0.08 USD | $0.4199 0.09 USD | $174.81M 37.17M USD | 7.90 | $0.05 0.01 USD | |
| Vow ASA VOW.OL | $1.2 0.12 USD |
-11.11
|
$348.49M 33.43M USD | $966.58K 92.72K USD | $1.18 0.11 USD | $1.35 0.13 USD | $348.49M 33.43M USD | 0 | -$0.75 -0.07 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
-2.22
|
$47.56M 31.48M USD | $1.6M 1.06M USD | $0.04 0.02 USD | $0.04 0.03 USD | $47.56M 31.48M USD | 0 | -$0.03 -0.01 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1 1.09 USD |
-16.67
|
$26.96M 29.47M USD | $38.7K 42.3K USD | $1 1.09 USD | $1.19 1.3 USD | $26.96M 29.47M USD | 0 | -$0.06 -0.06 USD | |
| Fuel Tech FTEK | $0.9399 — |
-3.1
|
$28.97M — | $28.04K — | $0.93 — | $0.9799 — | $28.97M — | 0 | -$0.06 — | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
-5
|
$26.46M 28.92M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.46M 28.92M USD | 0 | -$0.02 -0.02 USD | |
| ClearSign CLIR | $0.5 — |
-18.43
|
$26.21M — | $463.4K — | $0.5 — | $0.5999 — | $26.21M — | 0 | -$0.11 — | |
| BioRem Inc. BRM.V | $2.16 1.6 USD |
-6.09
|
$34.13M 25.32M USD | $43.42K 32.22K USD | $2.16 1.6 USD | $2.3 1.71 USD | $34.13M 25.32M USD | 7.20 | $0.3 0.22 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.25 1.37 USD |
-9.29
|
$21.49M 23.49M USD | $26.6K 29.07K USD | $1.11 1.21 USD | $1.25 1.37 USD | $21.49M 23.49M USD | 7.35 | $0.17 0.19 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
0
|
$17.43M 19.05M USD | $50K 54.66K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $17.43M 19.05M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
-9.09
|
$27.67M 18.31M USD | $15.12M 10.01M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| TENGY ENV 1527.HK | $1.06 0.14 USD |
-13.82
|
$143.1M 18.3M USD | $11.2K 1.43K USD | $1.05 0.13 USD | $1.09 0.14 USD | $143.1M 18.3M USD | 2.58 | $0.41 0.05 USD | |
| De.mem Limited DEM.AX | $0.08999 0.06 USD |
-17.27
|
$26.65M 17.64M USD | $339.79K 224.89K USD | $0.08 0.05 USD | $0.1 0.07 USD | $26.65M 17.64M USD | 0 | -$0.01 -0.006 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
+4.35
|
$20.77M 15.42M USD | $167.33K 124.17K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.77M 15.42M USD | 0 | $0 0 USD | |
| TOMI Environmental TOMZ | $0.76 — |
+1.05
|
$15.29M — | $188.69K — | $0.7299 — | $0.8 — | $15.29M — | 0 | -$0.12 — | |
| Sunrise Energy Metals Limited SRL.AX | $0.26 0.17 USD |
0
|
$23.01M 15.23M USD | $212.46K 140.62K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $23.01M 15.23M USD | 0 | -$0.08 -0.05 USD | |
| Gel S.p.A. GEL.MI | $2.1 2.3 USD |
0
|
$13.67M 14.95M USD | $2.5K 2.73K USD | $2.08 2.27 USD | $2.1 2.3 USD | $13.67M 14.95M USD | 23.33 | $0.09 0.1 USD | |
| Thermal Energy TMGEF | $0.08 — |
-3.75
|
$14.75M — | $62.5K — | $0.08999 — | $0.08999 — | $14.75M — | 0 | $0 — | |
| LiqTech LIQT | $1.56 — |
+4.7
|
$14.74M — | $3.62K — | $1.45 — | $1.56 — | $14.74M — | 0 | -$1.64 — | |
| Brite-Tech Berhad 0011.KL | $0.25 0.05 USD |
-7.41
|
$63M 13.4M USD | $867.4K 184.44K USD | $0.2399 0.05 USD | $0.26 0.06 USD | $63M 13.4M USD | 6.25 | $0.04 0.008 USD | |
| BactiQuant A/S BACTIQ.CO | $2.8 0.41 USD |
-6.21
|
$82.09M 12.04M USD | $29.18K 4.28K USD | $2.61 0.38 USD | $2.87 0.42 USD | $82.09M 12.04M USD | 0 | -$0.57 -0.08 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
-5
|
$14.65M 10.87M USD | $94.58K 70.18K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.65M 10.87M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.38M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$10.48M — | $50K — | $0.07 — | $0.07 — | $10.48M — | 0 | -$0.01 — | |
| CirChem AB (publ) CIRCHE.ST | $2.86 0.28 USD |
-3.05
|
$95.82M 9.35M USD | $1.12K 109.13 USD | $2.85 0.28 USD | $2.86 0.28 USD | $95.82M 9.35M USD | 0 | -$0.04 -0.003 USD | |
| Euro Tech Holdings Company CLWT | $1.12 — |
-0.88
|
$8.64M — | $6.79K — | $1.09 — | $1.15 — | $8.64M — | 4.00 | $0.28 — | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.04 USD |
0
|
$13.04M 8.63M USD | $150K 99.28K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.04M 8.63M USD | 0 | -$0.01 -0.006 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.003 0.0019 USD |
+50
|
$10.94M 7.24M USD | $24.02M 15.9M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4299 0.01 USD |
-4.44
|
$243.01M 6.84M USD | $222.2K 6.25K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $243.01M 6.84M USD | 14.33 | $0.03 0.0008 USD | |
| DENOX ENV 1452.HK | $0.07 0.0092 USD |
-7.69
|
$42.68M 5.46M USD | $25K 3.2K USD | $0.07 0.0085 USD | $0.08 0.0099 USD | $42.68M 5.46M USD | 0 | -$0.05 -0.006 USD | |
| China Natural Resources CHNR | $0.54 — |
-10.37
|
$5.3M — | $33.94K — | $0.53 — | $0.5999 — | $5.3M — | 0 | -$0.04 — | |
| Darco Water Technologies Limited BLR.SI | $0.07 0.05 USD |
0
|
$6.57M 4.92M USD | $50K 37.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.57M 4.92M USD | 7.00 | $0.01 0.007 USD | |
| Questor Technology Inc. QST.V | $0.23 0.17 USD |
-14.81
|
$6.31M 4.68M USD | $19.51K 14.47K USD | $0.22 0.16 USD | $0.26 0.19 USD | $6.31M 4.68M USD | 0 | -$0.11 -0.08 USD | |
| Bion Environmental BNET | $0.08 — |
-2.37
|
$4.53M — | $20.2K — | $0.08 — | $0.08 — | $4.53M — | 0 | -$0.22 — | |
| Go Green Global GOGR | $0.04 — |
+10.8
|
$4M — | $50K — | $0.04 — | $0.04 — | $4M — | 0 | $0 — | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $12.33K 9.15K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Kronos Advanced KNOS | $0.003 — |
+7.14
|
$2.9M — | $274.93K — | $0.002799 — | $0.002899 — | $2.9M — | 0 | $0 — | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $494.9K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0033 USD |
-21.21
|
$16.89M 2.16M USD | $150K 19.18K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $16.89M 2.16M USD | 0 | $0 0 USD | |
| Regenera Insights Inc. DELT.CN | $0.02999 0.02 USD |
-37.5
|
$2.88M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.13M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.14 0.1 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | -$0.06 -0.04 USD | |
| Megola MGON | $0.005599 — |
+9.8
|
$1.63M — | $1.43M — | $0.0047 — | $0.007499 — | $1.63M — | 0 | -$0.1 — | |
| LifeQuest World LQWC | $0.01 — |
+33.33
|
$1.22M — | $95K — | $0.007499 — | $0.007499 — | $1.22M — | 0 | -$0.04 — | |
| Energy and Water Development EAWD | $0.002 — |
-9.09
|
$819.71K — | $148K — | $0.002 — | $0.0022 — | $819.71K — | 0 | -$0.02 — | |
| Water WTII | $0.0005 — |
0
|
$760.49K — | $539.33K — | $0.0005 — | $0.0005 — | $760.49K — | 0 | -$0.01 — | |
| Global Water GWTR | $0.02 — |
0
|
$674.02K — | $10K — | $0.02 — | $0.02 — | $674.02K — | 0.28 | $0.08 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
-2.86
|
$203.87K — | $1 — | $0.01 — | $0.01 — | $203.87K — | 0 | -$0.05 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $10K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0002 — |
0
|
$35.25K — | $235K — | $0.0001 — | $0.001199 — | $35.25K — | 0 | -$0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}