結果ページ93 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8327	Dovu DOV	$0.00004904 ₿0.0000000037	-71.54	$15.15K ₿1.17	$0.001132 ₿0.000000013	$0.0003161 ₿0.0000000037	$119.08 ₿0	$47.27K ₿3.65	$15.15K ₿1.17
8328	Arata AGI ARATA	$0.002162	0.11	$15.14K	$0.002173	$0.002138	$48.74	$21.63K	$15.14K
8329	Snakes Game SNAKES	$0.00000152 ₿0.00000000010	-0.28	$15.21K ₿1.09	$0.000001549 ₿0.00000000011	$0.000001509 ₿0.00000000010	$3.68 ₿0.01	$15.21K ₿1.09	$15.21K ₿1.09
8330	HOOT Solana HOOT	$0.00001513	-0.42	$15.13K	$0.0000152	$0.00001505	$135.01	$15.13K	$15.13K
8331	Truth Terminal's Hentai HENTAI	$0.00001513	0	$15.11K	$0	$0	$4.97	$15.11K	$15.11K
8332	Tholana THOL	$0.00000001507 ₿0.0000000000081	-7.87	$15.07K ₿8.16	$0.0000007689 ₿0.0000000000091	$0.0000006781 ₿0.0000000000080	$1.69 ₿0.32	$15.07K ₿8.16	$15.07K ₿8.16
8333	Osmosis allTON TON	$3.24	0	$15.06K	$0	$0	$86.14	$15.05K	$15.06K
8334	BlockBank BBANK	$0.00003817 ₿0.000000027	-0.03	$15.04K ₿10.74	$0.00003854 ₿0.000000030	$0.00003817 ₿0.000000021	$1.91 ₿0.05	$15.27K ₿10.91	$15.04K ₿10.74
8335	Etheism E	$15	-1.88	$15K	$15.32	$15.01	$114.72	$15K	$15K
8336	Fitmint FITT	$0.00002612 ₿0.000000015	5.22	$15.01K ₿2.88	$0.001348 ₿0.000000015	$0.001275 ₿0.000000015	$0.29 ₿0	$261.34K ₿158.94	$15.01K ₿2.88
8337	Matrixswap MATRIX	$0.0004424 ₿0.000000011	0.06	$15.01K ₿0.4	$0.0004429 ₿0.000000012	$0.0004413 ₿0.000000011	$11.95 ₿0	$44.24K ₿1.18	$15.01K ₿0.4
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0003163 ₿0.0000000037	$0.0003041 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8338	BitStarters BITS	$0.0005346	0	$15K	$0	$0	$25.4	$45.98K	$15K
8339	ACHI INU ACHI	$0.00001498 ₿0.000000013	-7.99	$14.98K ₿0	$0.001319 ₿0.000000015	$0.001111 ₿0.000000013	$96.21 ₿0.19	$14.98K ₿13.34	$14.98K ₿0
8340	Paul PAUL	$0.0000001683	0	$14.96K	$0	$0	$213.26	$14.96K	$14.96K
8341	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.01006 ₿0.00000011	$0.009628 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8342	LESTER by Virtuals LESTER	$0.00001492	1.11	$14.93K	$0.00001559	$0.00001439	$424.39	$14.93K	$14.93K
8343	Twurtle the turtle TWURTLE	$0.00001496	1.18	$14.93K	$0.00001504	$0.00001468	$282.03	$14.93K	$14.93K
8344	ALINA AI ALINAINTEL	$0.00001493	1.04	$14.93K	$0.00001527	$0.00001476	$7.59	$14.93K	$14.93K
8345	Pozi POZI	$0.00001524	0.77	$14.9K	$0.00001529	$0.00001484	$143.78K	$14.9K	$14.9K
8346	Wrapped AS Monaco (Kayen) WASM	$0.2367	0.99	$14.9K	$0.2423	$0.2334	$214.99	$14.9K	$14.9K
8347	Samsara.Build SAMS	$0.0001488	-1.52	$14.89K	$0.000152	$0.0001471	$138.04	$14.89K	$14.89K
8348	SquidOnSui SQID	$0.0000015	-0.03	$14.88K	$0.00000152	$0.000001439	$137.03K	$14.88K	$14.88K
8349	Neva NEVA	$0.0002365	0	$14.85K	$0	$0	$9.57	$23.65K	$14.85K
8350	Wrapped Everton (Kayen) WEFC	$0.18	-0.09	$14.84K	$0.1849	$0.1795	$326.4	$14.84K	$14.84K
8351	FitBurn CAL	$0.00001197 ₿0.0000000052	-7.58	$14.83K ₿6.58	$0.00001294 ₿0.0000000052	$0.00001138 ₿0.0000000050	$65.27K ₿1.68	$23.85K ₿10.46	$14.83K ₿6.58
8352	Wolf of Dumb Street WODS	$0.00001546	-0.26	$14.8K	$0.00001556	$0.00001539	$4.97	$14.8K	$14.8K
8353	Aquathecoin AQUA	$0.00001487	-4.23	$14.85K	$0.00001563	$0.00001475	$155.59	$14.85K	$14.85K
8354	minji MINJI	$0.00001556	-0.39	$14.77K	$0.00001565	$0.00001542	$31.1	$15.48K	$14.77K
8355	Frogie FROGIE	$0.00001669	0	$14.77K	$0	$0	$467.5	$14.77K	$14.77K
8356	DogemonGo DOGO	$0.0000001407 ₿0.00000000014	-0.71	$14.77K ₿15.7	$0.00001319 ₿0.00000000015	$0.00001224 ₿0.00000000014	$15.22 ₿0.01	$19.42K ₿20.65	$14.77K ₿15.7
8357	WAGMICOIN WAGMI	$0.00000003502	0	$14.74K	$0	$0	$4.37	$14.74K	$14.74K
8358	Extreme Accelerationism X/ACC	$0.00001473	0	$14.74K	$0	$0	$14.74	$14.74K	$14.74K
8359	Lucretius LUC	$0.00002797 ₿0.0000000012	2.91	$14.73K ₿0.63	$0.0001044 ₿0.0000000012	$0.00009831 ₿0.0000000011	$1.1 ₿0.07	$16.9K ₿0.73	$14.73K ₿0.63
8360	HoldOn4DearLife HODL	$0.00001503	0.09	$14.73K	$0.00001503	$0.00001502	$10.15	$14.73K	$14.73K
8361	LOLA LOLA	$0.00001473 ₿0.0000000013	-4.14	$14.73K ₿0	$0.0001175 ₿0.0000000013	$0.0001099 ₿0.0000000013	$20.99 ₿0	$14.73K ₿1.3	$14.73K ₿0
8362	Azizi AZIZI	$0.00001488	-0.80	$14.72K	$0.0000151	$0.00001463	$4.11	$14.87K	$14.72K
8363	SōzōAI SOAI	$0.0000155	-0.38	$14.71K	$0.00001574	$0.00001525	$3.5	$15.49K	$14.71K
8364	Charlotte Fang REMILIA	$21.31	0.35	$14.7K	$21.31	$21.17	$15.69	$14.7K	$14.7K
8365	Pump Fun Puppet PUPPET	$0.00001469	0.67	$14.7K	$0.00001469	$0.00001437	$508.78	$14.7K	$14.7K
8366	SLAV SLAV	$0.00001468	0.12	$14.69K	$0.0000147	$0.00001461	$1.63	$14.69K	$14.69K
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002171 ₿0.000000025	$0.002073 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	MetAIverse METAIVERSE	$0.00001468	-0.03	$14.67K	$0.00001485	$0.00001458	$1.39	$14.67K	$14.67K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003609 ₿0.000000042	$0.00335 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Frog FROG	$0.00001473	-0.74	$14.67K	$0.00001497	$0.00001461	$7.53	$14.67K	$14.67K
8369	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	0.01	$14.67K	$1.07	$1.07	$0	$14.67K	$14.67K
8370	Compendium CMFI	$0.0001235 ₿0.000000023	0.58	$14.66K ₿2.77	$0.0001242 ₿0.000000024	$0.000121 ₿0.000000023	$32.52 ₿0.02	$61.78K ₿11.68	$14.66K ₿2.77
8371	EL CHANGUITO CHANGO	$0.00001499	-5.41	$14.69K	$0.00001595	$0.00001478	$142.92	$14.69K	$14.69K
8372	Super President Trump 47 TRUMP47	$0.00001468	-1.93	$14.6K	$0.00001735	$0.00001434	$1.65K	$14.6K	$14.6K
8373	chillcapy CHILLCAPY	$0.00001535	-0.95	$14.59K	$0.00001561	$0.00001514	$82.52	$14.59K	$14.59K
8374	Shork SHORK	$0.000001459	1.21	$14.57K	$0.000001489	$0.000001419	$15.32	$14.57K	$14.57K
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.002694 ₿0.000000031	$0.002639 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8375	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05319	0.14	$14.56K	$0.05438	$0.05288	$202.43	$14.56K	$14.56K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.83 ₿0.00018	$15.47 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8376	BIG JIM BIGJIM	$0.00000001475	-2.43	$14.52K	$0.00000001528	$0.00000001466	$96.77	$14.52K	$14.52K
8377	Infinite Money Glitch X2 IMGX2	$0.00003467	2.34	$14.42K	$0.00004017	$0.00003385	$782.59	$14.42K	$14.42K
8378	Unique One RARE	$0.005805 ₿0.00000019	0	$14.51K ₿0.48	$0	$0	$41.43 ₿0	$14.51K ₿0.48	$14.51K ₿0.48
8379	Blepe BLEPE	$0.00001449	-1.93	$14.49K	$0.0000148	$0.00001441	$147.44	$14.49K	$14.49K
8380	Pooku $POOKU	$0.00001449	-0.50	$14.49K	$0.00001466	$0.00001443	$100.84	$14.49K	$14.49K
8381	Drops Ownership Power DOP	$0.001075 ₿0.0000020	1.59	$14.47K ₿27.37	$0.1807 ₿0.0000021	$0.1689 ₿0.0000019	$72 ₿0.32	$16.13K ₿30.54	$14.47K ₿27.37
8382	Maxx MAXX	$0.00001454	-0.96	$14.46K	$0.0000147	$0.00001433	$6.23	$14.46K	$14.46K
8383	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8384	Wifmas WIFMAS	$0.00001447	-3.01	$14.44K	$0.00001492	$0.00001437	$179.23	$14.44K	$14.44K
8385	cig CIG	$0.00001447	-0.96	$14.44K	$0.00001461	$0.00001445	$13.31	$14.44K	$14.44K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.0000193 ₿0.00000000022	$0.000019 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	Miraya 7f M7F	$0.00001446	-0.60	$14.43K	$0.00001474	$0.00001433	$9.38	$14.43K	$14.43K
8387	MetaWorldMemes MWM	$0.00001446	-1.18	$14.42K	$0.00001481	$0.00001426	$21.62	$14.42K	$14.42K
8388	Bscbook BOOK	$0.00001438	-6.86	$14.39K	$0.00001552	$0.00001438	$239.12	$14.39K	$14.39K
8389	Legacy Media Killer X	$0.001459	-4.60	$14.36K	$0.001559	$0.001429	$127.7K	$14.36K	$14.36K
8390	Browser DAO BROWSER	$0.00001435	0.49	$14.36K	$0.00001448	$0.00001428	$32.9	$14.36K	$14.36K
8391	Stabby Duck $STABBY	$0.00002048	0	$14.33K	$0	$0	$2.14K	$14.33K	$14.33K
8392	Pitbull $BULL	$0.00001431	0.56	$14.31K	$0.0000146	$0.00001409	$132.23	$14.31K	$14.31K
8393	Phoenix Blockchain PHX	$0.001868 ₿0.00000074	1.27	$14.3K ₿5.27	$0.001883 ₿0.00000075	$0.00184 ₿0.00000072	$12.62 ₿0.33	$14.3K ₿5.27	$14.3K ₿5.27
8394	Plankton in Pain AAAHHM	$0.0000143	7.74	$14.3K	$0.00001453	$0.00001312	$460.31	$14.3K	$14.3K
8395	RUBY RUBY	$0.00001431	0.37	$14.3K	$0.00001439	$0.00001404	$19.39	$14.3K	$14.3K
8396	GeoDB GEO	$0.0000805 ₿0.000000031	-41.38	$14.28K ₿5.12	$0.004962 ₿0.000000058	$0.002872 ₿0.000000034	$1.58 ₿0.01	$28.18K ₿11.91	$14.28K ₿5.12
8397	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$669.02 ₿0.0079	$572.17 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8398	Gabin Noosum NOOSUM	$0.00001792	-0.81	$14.34K	$0.00001819	$0.00001766	$2.68	$14.34K	$14.34K
8399	2025 TOKEN 2025	$0.00001427	-0.01*	$14.25K	$0.00001444	$0.00001414	$4.96	$14.25K	$14.25K
8400	Beep BEEP	$0.00001423	0	$14.24K	$0	$0	$64.67	$14.24K	$14.24K
8401	Longevity AI LONGAI	$0.00001614	-0.42	$14.2K	$0.00001639	$0.0000159	$2.13	$14.2K	$14.2K
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8402	fug FUG	$0.00001416	-1.03	$14.17K	$0.00001448	$0.00001405	$20.3	$14.17K	$14.17K
8403	Dark Magician Girl DMG	$0.00001423	1.87	$14.23K	$0.00001447	$0.00001314	$1K	$14.23K	$14.23K
8404	Slap cat SLAP	$0.00001415	0	$14.14K	$0	$0	$6.73	$14.14K	$14.14K
8405	oof oof CTO OOF	$0.00001449	0	$14.14K	$0	$0	$1.9	$14.14K	$14.14K
8406	Cyber Dog CDOG	$0.0000141	-4.84	$14.1K	$0.00001482	$0.00001409	$67.08	$14.1K	$14.1K
8407	FUKU FUKU	$0.00000003349	0.58	$14.09K	$0.00000003375	$0.00000003304	$31.97	$14.09K	$14.09K
8408	Judgment AI JMTAI	$0.00003189 ₿0.000000033	4.83	$14.1K ₿0	$0.002847 ₿0.000000033	$0.002728 ₿0.000000032	$129.55 ₿0.01	$31.57K ₿33.87	$14.1K ₿0
8409	Chonk the Frog CHONK	$0.00001537	-0.64	$14.09K	$0.00001554	$0.00001525	$6.18K	$14.09K	$14.09K
8410	Victorious W	$0.00001416	-1.12	$14.16K	$0.00001433	$0.00001404	$11.93	$14.16K	$14.16K
8411	dub duck $DUB	$0.00001409 ₿0.0000000014	-20.89	$14.09K ₿0	$0.0001734 ₿0.0000000020	$0.0001214 ₿0.0000000014	$9.55 ₿0.13	$14.09K ₿1.45	$14.09K ₿0
8412	Arcs ARX	$0.00007998 ₿0.000000031	-0.02	$14.08K ₿5.57	$0.00008003 ₿0.000000033	$0.00003846 ₿0.000000030	$6.71K ₿6.3	$32K ₿12.65	$14.08K ₿5.57
8413	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001415	-0.64	$14.08K	$0.00001441	$0.00001394	$9.09	$14.08K	$14.08K
8414	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03311	2.38	$14.04K	$0.03328	$0.03217	$343.19	$14.04K	$14.04K
8415	QUEEN QUEEN	$0.00001403	0	$14.04K	$0	$0	$17.53	$14.04K	$14.04K
8416	CrocBot CROC	$0.00001401 ₿0.0000000086	-20.14	$14.02K ₿8.65	$0.0009178 ₿0.000000010	$0.0007284 ₿0.0000000086	$10.83 ₿0.17	$14.02K ₿8.65	$14.02K ₿8.65
8417	BitcoinPoW BTCW	$0.004099 ₿0.0000096	-0.01	$14.01K ₿0	$0.0041 ₿0.000010	$0.004098 ₿0.0000093	$0.39 ₿0.1	$14.01K ₿5.26	$14.01K ₿0
8418	Dogsheetcoin DOGSHEET	$0.00001402	0	$14K	$0	$0	$1.68	$14K	$14K
8419	Spartan Protocol Token SPARTA	$0.0001867 ₿0.00000013	0.68	$13.97K ₿14.03	$0.0001876 ₿0.00000013	$0.0001847 ₿0.00000013	$8.86 ₿0.45	$18.5K ₿13.73	$13.97K ₿14.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}