結果ページ93 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8150	Quasar QUASAR	$0.00003312	-3.63	$33.22K	$0.00003465	$0.0000331	$8.61	$33.22K	$33.22K
8151	SPQR SPQR	$0.00003292	-8.66	$33.18K	$0.00003639	$0.00003273	$577.13	$33.18K	$33.18K
8152	TWIN Asset Token iNVDA Short INVDA	$89.62	0	$33.13K	$0	$0	$104.21	$33.13K	$33.13K
8153	MOP MOP	$0.00003344	-5.57	$33.12K	$0.00003543	$0.00003324	$146.17	$33.12K	$33.12K
8154	Maxcoin MAX	$0.001691 ₿0.000000040	0	$21.46K ₿0.51	$0	$0	$742.04 ₿0	$169.2K ₿4	$21.46K ₿0.51
8154	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6585	-3.41	$33.12K	$0.6845	$0.647	$50.64	$33.12K	$33.12K
8155	Memecoindao $MEMES	$0.0003305 ₿0.000000039	-2.24	$33.1K ₿0	$0.0003393 ₿0.000000047	$0.0003303 ₿0.000000039	$306.86 ₿0.15	$33.1K ₿3.96	$33.1K ₿0
8156	ChickenBanana CB	$0.00003203	-2.77	$33.07K	$0.00003329	$0.00003136	$330.72K	$33.07K	$33.07K
8157	AI Trader Agent AIT	$0.00003898	-3.97	$33.07K	$0.00004077	$0.00003882	$51.73	$38.91K	$33.07K
8158	Ontos ONTOS	$0.000033	1.35	$33.01K	$0.00003382	$0.00003156	$407.99	$33.01K	$33.01K
8159	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01184 ₿0.00000011	$0.01033 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8160	NicCageWaluigiElmo42069Inu SHIB	$0.00003423 ₿0.0000000016	-3.51	$32.98K ₿1.59	$0.00003556 ₿0.0000000018	$0.00003418 ₿0.0000000016	$17.46 ₿0.03	$33.89K ₿1.64	$32.98K ₿1.59
8161	SUI CAT SUICAT	$0.0000033	-1.55	$32.98K	$0.00000335	$0.000003279	$2.88	$32.98K	$32.98K
8162	dTRINITY S DS	$0.3624	-5.56	$32.97K	$0.3881	$0.3578	$106.64	$32.97K	$32.97K
8163	Limitless NZT48	$0.00003423	-4.63	$32.95K	$0.00003725	$0.00003402	$428.21	$33.98K	$32.95K
8164	Wrapped BSC Young Boys (Kayen) WYBO	$0.1103	-6.41	$32.89K	$0.1182	$0.1093	$229.07	$32.89K	$32.89K
8165	DeVault DVT	$0.00005339 ₿0.0000000050	0.74	$32.88K ₿3.03	$0.00005339 ₿0.0000000050	$0.000053 ₿0.0000000048	$1.26 ₿0	$32.88K ₿10.16	$32.88K ₿3.03
8166	QMind QMIND	$0.0003287	0	$32.88K	$0	$0	$12.26	$32.88K	$32.88K
8167	AAAI_agent by Virtuals AAAI	$0.00003287	-10.93	$32.87K	$0.00003707	$0.00003283	$52.39	$32.87K	$32.87K
8168	Nyx by Virtuals NYX	$0.00003282	-10.65	$32.82K	$0.00003673	$0.0000328	$518.18	$32.82K	$32.82K
8169	メディシェアーズ MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003223 ₿0.0000000029	$0.0003088 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8169	PIPE PIPE	$0.00003295	-10.03	$32.82K	$0.00003697	$0.00003195	$1.71K	$32.82K	$32.82K
8170	Vicky VICKY	$0.0000327	-4.66	$32.81K	$0.00003444	$0.00003248	$12.16	$32.81K	$32.81K
8171	Sami SAMI1	$0.0000327	-3.12	$32.8K	$0.00003399	$0.00003269	$1.08	$32.8K	$32.8K
8172	Neuralis AI NEURAI	$0.0329	-44.79	$32.96K	$0.05974	$0.03292	$10.08K	$32.96K	$32.96K
8173	Jasper JASPER	$0.00003274	-1.70	$32.74K	$0.00003355	$0.00003199	$309.67	$32.74K	$32.74K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8174	chomik CHOMIK	$0.00003283	-20.99	$32.68K	$0.0000417	$0.00003169	$5.23K	$32.68K	$32.68K
8175	Wrapped Saracens (Kayen) WSARRIES	$0.2361	-4.41	$32.73K	$0.248	$0.2336	$23.74	$32.73K	$32.73K
8176	Pedro Raccoon GINGER	$0.00003246	3.90	$32.73K	$0.00003273	$0.00002996	$479.5	$32.73K	$32.73K
8177	Composite CMST	$0.108 ₿0.000011	-0.25	$32.73K ₿3.65	$0.1089 ₿0.000011	$0.1069 ₿0.000011	$1.16K ₿0	$32.73K ₿3.65	$32.73K ₿3.65
8177	kushcoin.sol KUSH	$0.00006838 ₿0.0000000014	-1.57	$28.43K ₿0.6	$0.0001634 ₿0.0000000015	$0.0001565 ₿0.0000000014	$1.87 ₿0	$28.72K ₿0.61	$28.43K ₿0.6
8178	4547 4547	$0.00003241	-8.53	$32.68K	$0.00003693	$0.00003245	$3.73K	$32.68K	$32.68K
8179	Aquathecoin AQUA	$0.00003241	12.11	$32.61K	$0.00003352	$0.00002837	$1.2K	$32.61K	$32.61K
8179	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001076 ₿0.0000000010	$0.0001076 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8180	Binance Printer PRINTR	$0.00003259	0	$32.6K	$0	$0	$10.01	$32.6K	$32.6K
8181	shaww SHAWW	$0.3298	18.35	$31.78K	$0.3222	$0.2668	$1.72K	$31.78K	$31.78K
8182	Alickshundra Occasional-Cortex AOC	$0.00003254	-10.41	$32.54K	$0.00003664	$0.00003225	$648.62	$32.54K	$32.54K
8183	Spike SPIKE	$0.00003253	-4.45	$32.8K	$0.00003422	$0.00003252	$93.95	$32.8K	$32.8K
8184	TWIN ASSET TOKEN AAPL AAPL	$202.61	0.05	$32.52K	$204.5	$201.16	$3.97	$32.52K	$32.52K
8185	Wolf Skull SKULL	$0.00000007702	-2.81	$32.42K	$0.00000007957	$0.00000007692	$67.07	$32.42K	$32.42K
8186	Mir Token MIR	$0.00006478 ₿0.0000000065	-1.00	$32.4K ₿3.27	$0.00006567 ₿0.0000000065	$0.00006465 ₿0.0000000062	$14.36 ₿0.19	$161.98K ₿16.36	$32.4K ₿3.27
8187	Revenant GAMEFI	$0.0157 ₿0.000011	-0.26	$32.4K ₿22.77	$0.01577 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8188	SaTT SATT	$0.000007609 ₿0.0000000019	-42.36	$32.34K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$3.06 ₿0	$152.21K ₿39.5	$32.34K ₿8.39
8190	can you see? MOON	$0.00003372	0	$32.28K	$0	$0	$36.25	$33.03K	$32.28K
8191	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4015	-1.21	$32.25K	$0.4081	$0.3967	$314.93	$32.25K	$32.25K
8192	Mu Coin MU	$0.03223 ₿0.00000089	-1.51	$32.24K ₿0.89	$0.03293 ₿0.00000089	$0.03214 ₿0.00000087	$251.26 ₿0.01	$32.24K ₿0.89	$32.24K ₿0.89
8193	Vidulum VDL	$0.001716 ₿0.00000026	-4.66	$32.22K ₿4.91	$0.0018 ₿0.00000027	$0.001699 ₿0.00000022	$0.61 ₿0	$32.22K ₿4.91	$32.22K ₿4.91
8194	Dingo DINGO	$0.00003204	40.83	$32.2K	$0.00003296	$0.00002158	$4.54K	$32.2K	$32.2K
8195	Tim TIM	$0.00004021	-5.35	$32.44K	$0.00004338	$0.0000402	$737.5	$32.44K	$32.44K
8196	ZenoAI ZOAI	$0.0001662	0	$16.63K	$0	$0	$21.41	$16.63K	$16.63K
8196	SadCat SAD	$0.0003426	-10.70	$32.17K	$0.0005486	$0.0003366	$8.24K	$34.33K	$32.17K
8197	Golden Age GOLDEN	$0.00003219	-2.64	$32.16K	$0.00003313	$0.00003184	$17.15	$32.16K	$32.16K
8198	h2w6gm6jz H2W6GM6JZ	$0.00003488	-3.64	$32.15K	$0.00003648	$0.00003481	$11.28	$32.15K	$32.15K
8199	Multichain Bridged USDC (Dogechain) USDC	$0.08023 ₿0.0000061	-3.48	$32.14K ₿0	$0.6932 ₿0.0000064	$0.6609 ₿0.0000061	$2.05 ₿0	$32.14K	$32.14K ₿0
8200	Stride Staked Stars STSTARS	$0.001834 ₿0.00000064	-5.75	$32.12K ₿22.86	$0.001956 ₿0.00000065	$0.001828 ₿0.00000058	$0.01 ₿0.03	$32.12K ₿22.86	$32.12K ₿22.86
8201	Bueno BUENO	$0.00003653	-8.90	$32.09K	$0.00004043	$0.00003665	$572.8	$32.09K	$32.09K
8202	Pollo POLLO	$0.00003197	-15.82	$32.06K	$0.00003838	$0.00003191	$597.25	$32.06K	$32.06K
8203	Skullcoin SKULL	$0.000001599	5.97	$32.04K	$0.00000161	$0.000001419	$372.7	$32.04K	$32.04K
8204	Wrapped The Sharks (Kayen) WSHARKS	$1.2	-3.98	$32.04K	$1.26	$1.19	$1.2	$32.04K	$32.04K
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001598 ₿0.000000014	$0.001396 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1873	0	$31.95K	$0	$0	$1.32	$31.95K	$31.95K
8206	chibi CHIBI	$0.0000355	1.32	$32.2K	$0.00003635	$0.00003242	$1.88K	$32.2K	$32.2K
8207	WAA WAA	$0.00003169	-4.54	$31.94K	$0.00003347	$0.00003164	$64.28	$31.94K	$31.94K
8208	Catson CAT	$0.00007394	-2.91	$31.92K	$0.00007661	$0.00007378	$226.22	$31.92K	$31.92K
8209	QuantifyAI QGG	$0.00003181	-4.04	$31.89K	$0.00003338	$0.00003176	$51.53	$31.89K	$31.89K
8210	Golden Bailey BAILEY	$0.0000322	-1.29	$31.89K	$0.00003284	$0.00003194	$22.06	$31.89K	$31.89K
8211	Hinagi HINAGI	$0.00005416	-0.85	$31.89K	$0.00005471	$0.00005399	$54.16	$31.89K	$31.89K
8212	Grizzly Honey GHNY	$0.02325 ₿0.000039	-1.32	$31.88K ₿52.04	$0.02356 ₿0.000039	$0.02317 ₿0.000037	$9.37 ₿0.25	$31.88K ₿52.04	$31.88K ₿52.04
8213	Cult of Pepe COPE	$0.00003163	-2.68	$31.88K	$0.00003278	$0.00003087	$576.09	$31.88K	$31.88K
8214	TOLYS CAT OPPIE	$0.00003181	-4.46	$32.08K	$0.00003359	$0.00003189	$85.21	$32.08K	$32.08K
8215	Lyncoin LCN	$0.000001269 ₿0.00000000023	1.04	$31.82K ₿3.71	$0.000001469 ₿0.00000000024	$0.00000123 ₿0.00000000021	$3.35K ₿0.85	$31.97K ₿3.71	$31.82K ₿3.71
8216	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00003274	-3.64	$31.71K	$0.00003423	$0.00003258	$422.55	$31.71K	$31.71K
8217	Moon MOON	$0.0000316	-16.37	$31.67K	$0.00003789	$0.00002873	$3.34K	$31.67K	$31.67K
8218	Cheeseball the Wizard CHEESEBALL	$0.00003164	0.09	$31.66K	$0.00003204	$0.0000314	$149.25	$31.66K	$31.66K
8219	Energyfi EFT	$0.0001923 ₿0.000000033	0	$24.57K ₿4.25	$0	$0	$6.11 ₿0	$28.85K ₿4.99	$24.57K ₿4.25
8219	Project Oasis OASIS	$0.008002 ₿0.00000034	0	$31.65K ₿1.38	$0	$0	$1.68 ₿0	$112.04K ₿4.89	$31.65K ₿1.38
8220	One World Chain OWCT	$0.001506	0	$31.63K	$0	$0	$3.18	$31.63K	$31.63K
8221	Rhino Ninja RHINO	$0.0003162	0	$31.62K	$0	$0	$10.74	$31.62K	$31.62K
8222	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2095	-1.59	$31.6K	$0.2138	$0.2076	$840.26	$31.6K	$31.6K
8223	Big Balls Birds BALLS	$0.0003157	-1.39	$31.6K	$0.0003201	$0.0003144	$5.57	$31.6K	$31.6K
8224	Druid AI DRU	$0.00003147	-3.74	$31.57K	$0.00003297	$0.00003147	$68.89	$31.57K	$31.57K
8225	Generative Market eXplorer AIGMX	$0.00003252	-10.47	$31.55K	$0.00003652	$0.00003245	$6.3	$32.52K	$31.55K
8226	chair CHAIR	$0.0000003153	0	$31.54K	$0	$0	$2.59	$31.54K	$31.54K
8227	FLOCKY FLOCKY	$0.00003156	-4.62	$31.51K	$0.00003309	$0.00003147	$56.46	$31.51K	$31.51K
8228	ORO ORO	$0.002691 ₿0.00000013	4.20	$31.42K ₿1.63	$0.01506 ₿0.00000013	$0.01443 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
8229	XMax XMX	$0.000001159 ₿0.00000000030	-0.31	$31.42K ₿8.11	$0.00000117 ₿0.00000000030	$0.00000115 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8230	PinEye PINEYE	$0.0001045	-0.88	$31.42K	$0.0001161	$0.0001024	$493.95K	$104.55K	$31.42K
8231	ooni OONI	$0.00003167	8.94	$31.41K	$0.00004318	$0.00002847	$12.37K	$31.66K	$31.41K
8232	Pleb PLEB	$0.00003139	-1.55	$31.4K	$0.00003198	$0.0000311	$2.8	$31.4K	$31.4K
8233	Spark SPARK	$0.00003123	3.19	$31.37K	$0.00003194	$0.00002928	$549.8	$31.37K	$31.37K
8234	DOGwifCROCS DWC	$0.000000000451 ₿0.00000000000021	-5.98	$31.33K ₿14.96	$0.000000000482 ₿0.00000000000023	$0.00000000045 ₿0.00000000000020	$89.93 ₿0.32	$31.33K ₿14.96	$31.33K ₿14.96
8235	Multichain Bridged USDC (KardiaChain) USDC	$0.2363 ₿0.000014	7.25	$31.32K ₿0	$1.52 ₿0.000014	$1.41 ₿0.000013	$1.36 ₿0	$31.32K	$31.32K ₿0
8236	AI VERTEX by Virtuals VERTEX	$0.00003259	-11.02	$31.3K	$0.00003664	$0.00003242	$85.03	$32.6K	$31.3K
8237	Cozy Pepe COZY	$0.0000313	-1.90	$31.27K	$0.00003194	$0.00003101	$11.24	$31.27K	$31.27K
8238	darksun BINARY	$0.00003115	-8.45	$31.26K	$0.00003432	$0.00003112	$541.86	$31.26K	$31.26K
8239	Peanut the Doge PDOGE	$0.00003121	0	$31.21K	$0	$0	$215.54	$31.21K	$31.21K
8240	DEXTER DEXTER	$0.00003118	-5.40	$31.18K	$0.00003398	$0.00002595	$61.57K	$31.18K	$31.18K
8241	kittyspin KS	$0.00003084	-9.54	$31.09K	$0.00003433	$0.0000308	$471.01	$31.09K	$31.09K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}