결과 페이지 93 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8331	Big Balls BALLS	$0.00001486	-7.11	$14.86K	$0.00001607	$0.00001466	$122.42	$14.86K	$14.86K
8332	KRAMPUS KRAMPUS	$0.0000149	-4.61	$14.8K	$0.00001584	$0.00001486	$6.76	$14.8K	$14.8K
8333	Frogie FROGIE	$0.00001669	-3.65	$14.77K	$0.00001762	$0.0000166	$467.5	$14.77K	$14.77K
8334	DogemonGo DOGO	$0.0000001407 ₿0.00000000014	-0.71	$14.77K ₿15.7	$0.0000131 ₿0.00000000015	$0.00001215 ₿0.00000000014	$15.22 ₿0.01	$19.42K ₿20.65	$14.77K ₿15.7
8335	Lucretius LUC	$0.00002797 ₿0.0000000012	2.91	$14.73K ₿0.63	$0.0001037 ₿0.0000000012	$0.0000976 ₿0.0000000011	$1.1 ₿0.07	$16.9K ₿0.73	$14.73K ₿0.63
8336	Maxx MAXX	$0.00001473	-0.86	$14.72K	$0.00001491	$0.00001462	$147.45	$14.72K	$14.72K
8337	mondo MONDO	$0.0000148	-37.91	$14.66K	$0.00005378	$0.00001429	$15.16K	$14.66K	$14.66K
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0003141 ₿0.0000000037	$0.0003019 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8338	TOMMY TOMMY	$0.00001468	-5.57	$14.69K	$0.0000158	$0.00001467	$111.09	$14.69K	$14.69K
8339	Pepewifhat PEPEWIFHAT	$0.00001467	-5.23	$14.66K	$0.00001552	$0.00001455	$25.64	$14.66K	$14.66K
8340	Meta Doge METADOGE	$0.000000000015 ₿0.0000000000000022	3.66	$14.74K ₿2.26	$0.000000000015 ₿0.0000000000000024	$0.000000000014 ₿0.0000000000000019	$30.17 ₿0.01	$14.74K ₿2.26	$14.74K ₿2.26
8341	Truth Terminal's Hentai HENTAI	$0.00001468	0	$14.66K	$0	$0	$6.35	$14.66K	$14.66K
8342	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	0.11	$14.66K	$1.07	$1.07	$0	$14.66K	$14.66K
8343	4TRUMP 4WIN	$0.0003109	-4.74	$14.63K	$0.0003316	$0.0003067	$5.7	$14.63K	$14.63K
8344	Coded CODED	$0.00001467	-6.26	$14.65K	$0.00001576	$0.00001456	$10.53	$14.65K	$14.65K
8345	Tholana THOL	$0.00000001462 ₿0.0000000000081	-7.87	$14.62K ₿8.16	$0.0000007634 ₿0.0000000000091	$0.0000006732 ₿0.0000000000080	$1.7 ₿0.32	$14.62K ₿8.16	$14.62K ₿8.16
8346	Crypto Strategic Reserve CSR	$0.00001456	-5.72	$14.54K	$0.00001578	$0.00001446	$87.54	$14.54K	$14.54K
8347	SLAV SLAV	$0.00001456	0	$14.57K	$0	$0	$1.31	$14.57K	$14.57K
8348	Wrapped AS Monaco (Kayen) WASM	$0.2311	-1.21	$14.58K	$0.2379	$0.2282	$514.01	$14.58K	$14.58K
8349	Unique One RARE	$0.005805 ₿0.00000019	0	$14.51K ₿0.48	$0	$0	$41.43 ₿0	$14.51K ₿0.48	$14.51K ₿0.48
8350	Battle.tech by Virtuals BTA	$0.00002027	-86.99	$14.19K	$0.0001564	$0.00001682	$18.03K	$20.27K	$14.19K
8351	Wolf of Dumb Street WODS	$0.00001521	-0.97	$14.56K	$0.00001544	$0.00001501	$74.19	$14.56K	$14.56K
8352	Frog FROG	$0.00001447	-0.70	$14.47K	$0.00001472	$0.00001447	$13.21	$14.47K	$14.47K
8353	Bitcoin Treasury Machine BTM	$0.00001445	0.12	$14.43K	$0.00001548	$0.00001364	$139.97	$14.43K	$14.43K
8354	Aquathecoin AQUA	$0.0000145	-5.16	$14.48K	$0.00001559	$0.0000144	$4.64	$14.48K	$14.48K
8355	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8357	Cyber Dog CDOG	$0.0000144	-1.86	$14.41K	$0.00001468	$0.0000144	$2.19	$14.41K	$14.41K
8358	Stabby Duck $STABBY	$0.00002048	0	$14.33K	$0	$0	$2.14K	$14.33K	$14.33K
8359	GeoDB GEO	$0.0000805 ₿0.000000031	-41.38	$14.28K ₿5.12	$0.004926 ₿0.000000058	$0.002851 ₿0.000000034	$1.58 ₿0.01	$28.18K ₿11.91	$14.28K ₿5.12
8360	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$664.21 ₿0.0079	$568.06 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8361	Extreme Accelerationism X/ACC	$0.00001429	-4.15	$14.28K	$0.00001504	$0.00001428	$2.94	$14.28K	$14.28K
8362	MerchDAO MRCH	$0.003153 ₿0.00000012	-1.72	$14.43K ₿0.58	$0.003216 ₿0.00000014	$0.003152 ₿0.00000012	$17.32K ₿0.14	$28.4K ₿1.15	$14.43K ₿0.58
8363	FOMO 3D FOMO3D.FUN	$0.00001427	-5.31	$14.14K	$0.00001546	$0.00001416	$78.88	$14.14K	$14.14K
8364	Louie the Raccoon $LOUIE	$0.00001426	-5.32	$14.24K	$0.00001535	$0.00001416	$17.64	$14.24K	$14.24K
8365	Beep BEEP	$0.00001423	0	$14.24K	$0	$0	$64.67	$14.24K	$14.24K
8366	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03324	1.99	$14.73K	$0.03345	$0.03176	$464.85	$14.53K	$14.73K
8367	Divinely Protected DP	$0.00001428	-4.82	$14.2K	$0.00001502	$0.00001414	$18.75	$14.2K	$14.2K
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002156 ₿0.000000025	$0.002058 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003583 ₿0.000000042	$0.003326 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Victorious W	$0.00001415	0	$14.14K	$0	$0	$262.59	$14.14K	$14.14K
8369	oof oof CTO OOF	$0.00001449	-5.15	$14.14K	$0.00001542	$0.00001436	$1.9	$14.14K	$14.14K
8370	XPowermine.com XPOW XPOW	$0.00001906 ₿0.0000000080	-10.68	$14.51K ₿0	$0.00002148 ₿0.0000000083	$0.00001874 ₿0.0000000077	$126.78 ₿0.01	$14.51K ₿0.91	$14.51K ₿0
8371	GPU Inu GPUINU	$0.00000141 ₿0.00000000054	-2.37	$14.1K ₿0	$0.000001469 ₿0.00000000058	$0.000001399 ₿0.00000000036	$31.42 ₿0.33	$14.1K ₿5.5	$14.1K ₿0
8372	Judgment AI JMTAI	$0.00003189 ₿0.000000033	4.83	$14.1K ₿0	$0.002826 ₿0.000000033	$0.002709 ₿0.000000032	$129.55 ₿0.01	$31.57K ₿33.87	$14.1K ₿0
8373	Jiffpom JIFF	$0.0001423	-5.89	$14.15K	$0.0001532	$0.0001412	$1.32	$14.15K	$14.15K
8374	dub duck $DUB	$0.00001409 ₿0.0000000014	-20.89	$14.09K ₿0	$0.0001722 ₿0.0000000020	$0.0001205 ₿0.0000000014	$9.55 ₿0.13	$14.09K ₿1.45	$14.09K ₿0
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.002674 ₿0.000000031	$0.00262 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8375	Legacy Media Killer X	$0.001509	-1.30	$14.65K	$0.00156	$0.001428	$138.18K	$14.65K	$14.65K
8376	Private Wrapped IX PIX	$0.00563 ₿0.0000077	0.18	$14.03K ₿0	$0.00565 ₿0.0000084	$0.005541 ₿0.0000073	$174.76 ₿0.88	$14.03K	$14.03K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.71 ₿0.00018	$15.35 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	CrocBot CROC	$0.00001401 ₿0.0000000086	-20.14	$14.02K ₿8.65	$0.0009112 ₿0.000000010	$0.0007232 ₿0.0000000086	$10.83 ₿0.17	$14.02K ₿8.65	$14.02K ₿8.65
8378	Second World Games SWIO	$0.001995	0.18	$14.02K	$0.001997	$0.001988	$28.98	$299.3K	$14.02K
8379	BitcoinPoW BTCW	$0.004101 ₿0.0000096	2.53	$13.98K ₿0	$0.004106 ₿0.000010	$0.003965 ₿0.0000093	$0.37 ₿0.1	$13.98K ₿5.26	$13.98K ₿0
8380	Pickle PICKLE	$0.000202	-7.91	$14.01K	$0.0002318	$0.0001993	$750.68	$14.01K	$14.01K
8381	Phoenix Blockchain PHX	$0.001823 ₿0.00000074	0.93	$13.95K ₿5.27	$0.001851 ₿0.00000075	$0.001795 ₿0.00000072	$17.62 ₿0.33	$13.95K ₿5.27	$13.95K ₿5.27
8382	47th POTUS TRUMP47	$0.00001399	-23.88	$13.99K	$0.00001851	$0.0000138	$2.05K	$13.99K	$13.99K
8383	Base Velocimeter BVM	$0.002685 ₿0.0000023	-1.05	$13.92K ₿6.41	$0.002717 ₿0.0000023	$0.002685 ₿0.0000022	$10.72 ₿0.07	$37.53K ₿25.02	$13.92K ₿6.41
8384	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001392	0	$13.92K	$0	$0	$2.82	$13.92K	$13.92K
8385	2025 TOKEN 2025	$0.00001392	-0.20	$13.9K	$0.00001397	$0.00001392	$21.86	$13.9K	$13.9K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00001916 ₿0.00000000022	$0.00001886 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	Longevity AI LONGAI	$0.00001578	-5.85	$13.88K	$0.00001699	$0.00001567	$18.27	$13.88K	$13.88K
8387	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04981	-4.87	$14.05K	$0.0529	$0.04941	$89.24	$14.05K	$14.05K
8388	minji MINJI	$0.00001462	-5.30	$13.95K	$0.00001559	$0.00001439	$44.22	$14.61K	$13.95K
8389	BIG JIM BIGJIM	$0.000000014	1.01	$13.8K	$0.00000001495	$0.00000001332	$1.28K	$13.8K	$13.8K
8390	BankrX BNXR	$0.000000382	-4.59	$13.89K	$0.0000004024	$0.0000003766	$25.45	$38.2K	$13.89K
8391	Compendium CMFI	$0.0001162 ₿0.000000023	-4.91	$13.8K ₿2.77	$0.0001241 ₿0.000000024	$0.0001156 ₿0.000000023	$36.94 ₿0.02	$58.15K ₿11.68	$13.8K ₿2.77
8392	Dogsheetcoin DOGSHEET	$0.00001383	0	$13.81K	$0	$0	$14.93	$13.81K	$13.81K
8393	FUKU FUKU	$0.00000003294	0.68	$13.86K	$0.00000003294	$0.00000003249	$2.91	$13.86K	$13.86K
8394	HAT Solana HAT	$0.00001379 ₿0.0000000017	-5.56	$13.77K ₿0	$0.0001604 ₿0.0000000019	$0.0001468 ₿0.0000000017	$20.68 ₿0.03	$13.77K	$13.77K ₿0
8395	MAN $MAN	$0.00001374	0	$13.74K	$0	$0	$1.65	$13.74K	$13.74K
8396	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001388 ₿0.000000016	$0.001277 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8397	Drops Ownership Power DOP	$0.00102 ₿0.0000020	1.59	$13.74K ₿27.37	$0.1794 ₿0.0000021	$0.1677 ₿0.0000019	$1.57 ₿0.32	$15.31K ₿30.54	$13.74K ₿27.37
8398	Azizi AZIZI	$0.00001395	-0.11	$13.8K	$0.00001412	$0.00001374	$1.14	$13.94K	$13.8K
8399	MetAIverse METAIVERSE	$0.00001372	-1.73	$13.7K	$0.00001496	$0.00001362	$655.65	$13.7K	$13.7K
8400	SōzōAI SOAI	$0.0000145	-1.79	$13.77K	$0.0000152	$0.00001446	$152.49	$14.5K	$13.77K
8401	RUNEVM RUNEVM	$0.0006534	0	$13.72K	$0	$0	$6.59	$13.72K	$13.72K
8402	HOOT Solana HOOT	$0.00001379	-2.30	$13.78K	$0.00001432	$0.00001358	$269.76	$13.78K	$13.78K
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8403	Spartan Protocol Token SPARTA	$0.0001838 ₿0.00000013	-0.55	$13.75K ₿14.03	$0.0001848 ₿0.00000013	$0.0001822 ₿0.00000013	$7.31 ₿0.45	$18.2K ₿13.73	$13.75K ₿14.03
8404	Veco VECO	$0.0007607 ₿0.000000014	-1.46	$13.71K ₿0	$0.0007719 ₿0.000000014	$0.0007481 ₿0.000000013	$0.04 ₿0.01	$13.71K ₿0.56	$13.71K ₿0
8405	Ai GCR $AIGCR	$0.00001372	0	$13.71K	$0	$0	$24.28	$13.71K	$13.71K
8406	EL CHANGUITO CHANGO	$0.00001403	-1.58	$13.75K	$0.00001455	$0.00001362	$146.46	$13.75K	$13.75K
8407	Latte LATTE	$0.00001662	-3.98	$13.7K	$0.00001752	$0.00001656	$38.58	$13.7K	$13.7K
8408	Fart Of The United States FOTUS	$0.00001372	-3.26	$13.7K	$0.00001435	$0.00001361	$2.52	$13.7K	$13.7K
8409	LONG LONG	$0.00001366	0	$13.67K	$0	$0	$11.15	$13.67K	$13.67K
8410	Hippo Swap HIPPO	$0.000362	26.58	$13.19K	$0.0004101	$0.0002338	$1.4K	$362.07K	$13.19K
8411	Catino CATINO	$0.00001365 ₿0.0000000010	25.13	$13.66K ₿0	$0.0001075 ₿0.0000000012	$0.00006591 ₿0.00000000078	$23.73 ₿9.01	$13.66K ₿1.06	$13.66K ₿0
8412	Cryptify CRYPT	$0.00001364	0	$13.65K	$0	$0	$6.13	$13.65K	$13.65K
8413	WOWswap WOW	$0.02078 ₿0.0000016	19.81	$13.65K ₿1.11	$0.1417 ₿0.0000016	$0.1182 ₿0.0000014	$52.51 ₿0.01	$20.78K ₿1.69	$13.65K ₿1.11
8414	Wifmas WIFMAS	$0.00001363	-4.91	$13.61K	$0.00001466	$0.00001344	$71.3	$13.61K	$13.61K
8415	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000008793 ₿0.00000000010	$0.000008358 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8416	LOLA LOLA	$0.00001366 ₿0.0000000013	0.32	$13.66K ₿0	$0.00001368 ₿0.0000000013	$0.00001345 ₿0.0000000013	$3.94 ₿0	$13.66K ₿1.3	$13.66K ₿0
8417	$saddy $SADDY	$0.00001629	0	$13.59K	$0	$0	$82.08	$13.59K	$13.59K
8418	Pooku $POOKU	$0.00001363	-5.68	$13.64K	$0.00001469	$0.00001354	$65.25	$13.64K	$13.64K
8419	tuki TUKI	$0.00001358	1.13	$13.57K	$0.00001366	$0.00001342	$6.58	$13.57K	$13.57K
8420	ALINA AI ALINAINTEL	$0.00001375	-2.34	$13.74K	$0.00001414	$0.00001367	$140.12	$13.74K	$13.74K
8421	Blockchain Cuties Universe Governance BCUG	$0.01961 ₿0.0000011	-2.02	$13.57K ₿0.82	$0.02054 ₿0.0000012	$0.01953 ₿0.0000011	$18.31K ₿0.26	$76K ₿4.57	$13.57K ₿0.82
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8422	Raju the Elephant RAJU	$0.00001352	-3.44	$13.53K	$0.00001423	$0.00001334	$34.7	$13.53K	$13.53K
8423	Odie ODIE	$0.00001372	0.08	$13.51K	$0.00001391	$0.00001364	$9.28	$13.51K	$13.51K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}